≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6160 欣技 / 乖離率河流圖(周)

6160 欣技

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.913.900%1.08%13.8513.9513.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5880.98萬76768股/筆13.881.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4461.78萬65684張/筆13.890 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

財報評分: 最新27分 / 平均46分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 欣技董事會決議召開2026年股東臨時會 (公告訊息 09/08 17:35)

• 欣技現金增資發行新股認股基準日等相關事宜 (延後原定作業日程) (公告訊息 09/01 15:31)

• 欣技現金增資發行新股認股基準日等相關事宜 (繳款期間調整補充說明) (公告訊息 08/31 19:23)

• 欣技新品、AI及軟體服務三引擎啟動 迎新一波產品週期 (Anue鉅亨 08/24 18:54)

• 欣技現金增資發行新股認股基準日等相關事宜 (補充公告催繳期間) (公告訊息 08/24 13:58)

• 欣技現金增資發行新股認股基準日等相關事宜 (公告訊息 08/21 14:49)

• 欣技董事會通過2026年第2季合併財務報告 (公告訊息 08/05 19:28)

• 欣技2026年第2季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 18:24)

6160 欣技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4013.900%-5.71
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
26W3913.9-0.55-3.81%-7.05
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
26W3814.45-0.05-0.34%-4.57
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
26W3714.5-0.25-1.69%-5.37
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
26W3614.75-0.25-1.67%-4.74
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
26W3515-1-6.25%-4.55
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
26W3416+1.85+13.1%+0.65
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.25
26W3314.15+0.1+0.71%-11.1
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
26W3214.05-0.2-1.4%-12.7
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
26W3114.25-1-6.56%-12.5
9.771
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
26W3015.25+0.25+1.67%-6.99
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.95
26W2915-1.45-8.81%-8.81
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
26W2816.45-0.2-1.2%-0.35
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
26W2716.65+0.3+1.83%+1.41
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
26W2616.35-0.45-2.68%+0.05
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
26W2516.8+0.2+1.2%+2.9
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.23
22.86
26W2416.6-1.15-6.48%+1.7
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
26W2317.75+0.4+2.31%+8.97
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2217.35+1+6.12%+7.23
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.04
22.65
26W2116.3500%+1.19
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
26W2016.35-0.2-1.21%+1
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.66
26W1916.55+0.85+5.41%+1.97
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
26W1815.7-0.25-1.57%-3.75
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
26W1715.95+0.2+1.27%-3.27
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
26W1615.75+0.45+2.94%-5.38
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
26W1515.3-0.35-2.24%-8.7
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.79
23.46
26W1415.65-0.5-3.1%-7.54
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22.01
23.7
26W1316.15-0.6-3.58%-5.41
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
26W1216.75+0.6+3.72%-2.55
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.06
26W1116.15-0.2-1.22%-6.46
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
26W1016.35-0.7-4.11%-6.18
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
26W0917.05+0.3+1.79%-2.64
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
26W0716.75-0.15-0.89%-4.33
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
26W0616.9-0.7-3.98%-4.37
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
26W0517.6-0.4-2.22%-1.44
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
26W041800%-0.21
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0318+0.8+4.65%-1.24
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.7
25.52
26W0217.2-0.3-1.71%-6.42
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.9
25.73
26W0117.5-0.05-0.28%-6.59
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.36
26.23
25W5217.55-0.1-0.57%-8.04
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
25W5117.65-0.1-0.56%-9.11
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.25
27.19
25W5017.75-0.5-2.74%-10.4
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
25W4918.25+0.8+4.58%-9.19
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.13
25W4817.45+0.45+2.65%-14.6
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
25W4717-1.9-10.1%-18.3
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
25W4618.9-0.4-2.07%-10.5
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
25W4519.3-0.65-3.26%-9.37
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.81
25W4419.95-0.5-2.44%-7.52
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
25W4320.45+0.45+2.25%-5.63
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
25W4220-1.8-8.26%-8.01
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.27
30.44
25W4121.8-0.25-1.13%-0.07
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
25W4022.05+0.15+0.68%+1.47
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
25W3921.9-0.95-4.16%+0.94
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.2
30.37
25W3822.85+1.5+7.03%+5.64
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3721.35-1.25-5.53%-0.57
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
25W3622.6+0.25+1.12%+4.98
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.99
30.14
25W3522.35+1.45+6.94%+3.56
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.06
30.21
25W3420.9-0.45-2.11%-3.86
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
25W3321.35-1.55-6.77%-2.61
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
25W3222.9+1.7+8.02%+4.27
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
25W3121.2-0.2-0.93%-2.84
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
25W3021.4+0.45+2.15%-2.06
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
25W2920.95+0.25+1.21%-3.71
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.29
30.46
25W2820.7-0.9-4.17%-3.86
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
25W2721.6+0.55+2.61%+2.58
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.38
29.48
25W2621.05+0.25+1.2%-0.11
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
25W2520.8-1.25-5.67%-1.99
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
25W2422.05-1.25-5.36%+3
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
25W2323.3-1.1-4.51%+8.31
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
25W2224.4+1.1+4.72%+12.4
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
25W2123.3+1.45+6.64%+6.52
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
25W2021.85+0.8+3.8%-1.29
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.78
30.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1921.05-0.55-2.55%-6.14
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
25W1821.6+1.4+6.93%-5.25
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.63
31.91
25W1720.2+2.2+12.2%-12.1
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.87
32.17
25W1618+3.45+23.7%-22.5
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
25W1514.55-7.25-33.3%-38.6
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
25W1421.8-1.2-5.22%-11.1
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
25W1323-0.2-0.86%-6.93
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.6
25W1223.2-0.2-0.85%-6.2
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
25W1123.4-2.35-9.13%-5.25
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.1
34.57
25W1025.75-0.9-3.38%+4.3
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.56
25W0926.65-0.05-0.19%+8.42
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.96
34.41
25W0826.7+1.05+4.09%+8.98
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
25W0725.65-0.2-0.77%+5.22
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
25W0625.85+1.85+7.71%+5.83
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.76
34.2
25W0424+0.5+2.13%-1.86
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.24
25W0323.5-0.55-2.29%-4.78
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.09
34.55
25W0224.05-1.25-4.94%-3.34
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.35
34.83
25W0125.3+1.1+4.55%+1.48
14.96
17.45
19.94
22.44
24.93
27.42
29.92
32.41
34.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5224.2+0.9+3.86%-2.8
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.85
24W5123.3+0.6+2.64%-6.8
15
17.5
20
22.5
25
27.5
30
32.5
35
24W5022.7-0.6-2.58%-9.81
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
24W4923.3-1.05-4.31%-8.13
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
24W4824.35-1.25-4.88%-4.65
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
24W4725.6+0.5+1.99%-0.55
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.47
36.04
24W4625.1-1.2-4.56%-2.99
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
24W4526.3+0.1+0.38%+1.08
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
24W4426.2-0.75-2.78%+0.35
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
24W4326.95+0.85+3.26%+3.2
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
24W4226.1+1.4+5.67%+0.28
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.84
36.44
24W4124.7-0.15-0.6%-5.35
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.53
24W4024.85-0.7-2.74%-6.04
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.02
24W3925.55+0.05+0.2%-6.15
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
24W3825.5+0.3+1.19%-7.72
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
24W3725.2-0.4-1.56%-9.73
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
24W3625.6-1.4-5.19%-9.49
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
24W3527-0.3-1.1%-5.26
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3427.3+0.3+1.11%-5.11
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
24W3327-0.45-1.64%-5.14
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
24W3227.45+1.15+4.37%-2.19
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.48
39.29
24W3126.3+0.5+1.94%-4.47
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
24W3025.8-1.2-4.44%-4.93
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
24W2927-2.25-7.69%+1.01
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
24W2829.25-5.7-16.3%+11.6
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
24W2734.95+4.05+13.1%+36.3
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
24W2630.9+1.75+6%+25.3
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
24W2529.15-0.85-2.83%+21.5
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
24W2430+1.6+5.63%+27.4
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.61
32.96
24W2328.4-2.1-6.89%+23.7
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
24W2230.5+7.2+30.9%+36.1
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.13
31.37
24W2123.3+1.45+6.64%+7.41
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
24W2021.85+1.35+6.59%+1.16
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
24W1920.5-0.7-3.3%-4.58
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
24W1821.2+0.7+3.41%-1.38
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.09
24W1720.5+0.3+1.49%-4.5
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1620.2-1.6-7.34%-6.15
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
24W1521.8-0.5-2.24%+1.21
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
24W1422.3+0.15+0.68%+3.67
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
24W1322.15-1.2-5.14%+2.89
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.99
30.14
24W1223.35+1.05+4.71%+8.22
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
24W1122.3+1+4.69%+3.44
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.03
30.18
24W1021.3+0.05+0.24%-1.7
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
24W0921.25-0.85-3.85%-3.17
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.72
24W0822.1+1.75+8.6%-0.97
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
24W0720.35-0.3-1.45%-9.82
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
24W0620.65-0.15-0.72%-9.55
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
24W0520.8-0.45-2.12%-9.72
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
24W0421.25+0.85+4.17%-8.77
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
24W0320.4-1.05-4.9%-13.3
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.61
32.96
24W0221.45-1.05-4.67%-9.7
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
24W0122.5-0.3-1.32%-6.33
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.23
33.63
23W5222.8-0.3-1.3%-5.58
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.8
23W5123.1-0.65-2.74%-4.88
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5023.75-1.15-4.62%-2.59
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.7
34.13
23W4924.9-1.15-4.41%+1.38
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
23W4826.05+0.7+2.76%+5.68
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
23W4725.35+1.55+6.51%+2.81
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.06
34.52
23W4623.8+0.45+1.93%-3.52
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
23W4523.35-0.75-3.11%-5.69
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.18
34.66
23W4424.1-0.4-1.63%-3.23
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.38
34.87
23W4324.5+1.35+5.83%-2.55
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.68
35.2
23W4223.15-1.75-7.03%-8.76
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.98
35.52
23W4124.9+0.75+3.11%-3.57
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
23W4024.15-0.45-1.83%-7.82
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
23W3924.6+0.25+1.03%-8.05
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.46
23W3824.35-1.75-6.7%-10.6
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
23W3726.1+0.05+0.19%-6.54
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
23W3626.05-0.1-0.38%-8.9
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.03
23W3526.15+0.65+2.55%-11
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.18
41.12
23W3425.5+0.55+2.2%-16.2
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.58
23W3324.95-0.3-1.19%-19.7
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3225.25-1.95-7.17%-20.6
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
23W3127.2-0.3-1.09%-15.8
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.97
45.2
23W3027.5-1.5-5.17%-16.4
19.74
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
23W2929-0.8-2.68%-12.6
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
23W2829.8-1.55-4.94%-10.3
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.18
46.5
23W2731.35+0.55+1.79%-5.48
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
23W2630.8-2.6-7.78%-6.85
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.98
46.29
23W2533.4-1.4-4.02%+1.64
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
23W2434.8-1.35-3.73%+7.22
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.2
45.44
23W2336.15-3.5-8.83%+15.8
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.58
43.71
23W2239.65+5.5+16.1%+32.1
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
23W2134.1500%+19.8
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.04
39.89
23W2034.15+2.35+7.39%+24.6
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
23W1931.8-3.25-9.27%+21.3
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.08
36.71
23W1835.05+3.95+12.7%+39.2
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
23W1731.1+1.55+5.25%+30.3
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.02
33.41
23W1629.55+0.3+1.03%+29.8
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.59
31.87
23W1529.25-0.75-2.5%+34.3
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1430+1.85+6.57%+43.5
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.28
23W1328.1500%+41.5
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
23W1228.15+9.45+50.5%+47.4
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
23W1118.7-1.8-8.78%+1.95
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
23W1020.5+0.6+3.02%+12
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.78
25.61
23W0919.9-0.1-0.5%+9.83
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.55
25.37
23W0820+1.3+6.95%+12.5
10.66
12.44
14.22
16
17.77
19.55
21.33
23.1
24.88
23W0718.7+0.35+1.91%+7.9
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
23W0618.35+0.45+2.51%+7.84
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
23W0517.9+1.1+6.55%+7.06
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.73
23.41
23W0316.800%+2.66
9.819
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
23W0216.8-1.1-6.15%+4.22
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.95
22.57
23W0117.9+1.2+7.19%+12.5
9.549
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
22W5316.7-1.2-6.7%+6.42
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
22W5217.9-0.4-2.19%+14.9
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
22W5118.3+0.2+1.1%+18.5
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
22W5018.1-0.1-0.55%+17.9
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
22W4918.2+2.8+18.2%+18.7
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4815.4+1.15+8.07%+0.7
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
22W4714.25-0.35-2.4%-8.38
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
22W4614.6+0.1+0.69%-8.11
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
22W4514.5+1.2+9.02%-10
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
22W4413.3-0.3-2.21%-18.9
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
22W4313.6-0.55-3.89%-19.1
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.53
22W4214.15-0.85-5.67%-17
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
22W4115-0.2-1.32%-13
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.14
22W4015.2-0.95-5.88%-12.9
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
22W3916.15-1.05-6.1%-6.77
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
22W3817.2-0.6-3.37%+0.27
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
22W3717.8+0.15+0.85%+5.42
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
22W3617.65-1.15-6.12%+6.33
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
22W3518.8+0.2+1.08%+15.1
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
22W3418.6+1.05+5.98%+16.5
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
22W3317.55-0.55-3.04%+12.4
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
22W3218.1-0.55-2.95%+18.2
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.44
22W3118.65+1.75+10.4%+24.3
9
10.5
12
13.5
15
16.5
18
19.5
21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3016.9+0.3+1.81%+15.1
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
22W2916.6-1.15-6.48%+14.1
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
22W2817.75+4.3+32%+22.6
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
22W2713.45-0.5-3.58%-6.3
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.1
22W2613.95+0.25+1.82%-4.28
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
22W2513.7-0.4-2.84%-7.09
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.64
22W2414.1-0.1-0.7%-5.32
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
22W2314.2+0.25+1.79%-5.24
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
22W2213.95-0.1-0.71%-7.85
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
22W2114.05+0.4+2.93%-8.17
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
22W2013.65-0.4-2.85%-12
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.71
22W1914.05-0.45-3.1%-10.9
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
22W1814.5-0.75-4.92%-9.2
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
22W1715.25-0.4-2.56%-5.64
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
22W1615.65-0.45-2.8%-4.03
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
22W1516.1-0.2-1.23%-2.83
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
22W1416.3+0.1+0.62%-2.93
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
22W1316.2+0.6+3.85%-4.34
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1215.6+0.3+1.96%-8.87
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.25
23.97
22W1115.3-0.9-5.56%-11.5
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.48
24.21
22W1016.2+0.15+0.93%-7.04
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
22W0916.05-0.65-3.89%-8.33
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
22W0816.7-0.4-2.34%-5.53
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
22W0717.1+0.45+2.7%-4.08
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
22W0516.65-0.35-2.06%-6.66
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
22W0417-0.15-0.87%-5.27
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
22W0317.15-1.9-9.97%-4.42
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.32
25.12
22W0219.05+0.05+0.26%+6.52
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
22W0119+0.85+4.68%+7.53
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
21W5218.15-0.45-2.42%+3.9
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
21W5118.6+0.7+3.91%+6.9
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
21W5017.9+0.9+5.29%+3.61
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
21W4917-0.25-1.45%-1.27
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.38
24.11
21W4817.25-1-5.48%-0.22
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
21W4718.25-0.4-2.14%+5.42
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.24
21W4618.65+1.4+8.12%+8.26
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4517.25-0.8-4.43%+0.43
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
21W4418.05+1.1+6.49%+3.58
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
21W4316.95+0.55+3.35%-4.32
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
21W4216.4+0.15+0.92%-9.83
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
21W4116.25-0.15-0.91%-13.2
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2