≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6158 禾昌 / 乖離率河流圖(周)

6158 禾昌

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.417.25+0.15+0.87%4.93%17.5518.217.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
451799.8萬3401.33張/筆17.740.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3661.78萬291.24張/筆17.16+0.05 (+0.29%)

連續漲跌: 連2漲  ( +0.2元 / +1.16%)

財報評分: 最新39分 / 平均47分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 禾昌辦理限制員工權利新股註銷完成資本額變更登記 (公告訊息 08/31 16:43)

• 禾昌董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/28 17:16)

• 禾昌董事會通過2026年第2季合併財務報告 (公告訊息 07/28 17:15)

• 禾昌董事會決議事項 (公告訊息 07/28 17:14)

• 2026年第2季財務報告董事會召開日期為2026年7月28日 (公告訊息 07/20 18:28)

6158 禾昌 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4017.4+0.05+0.29%+0.51
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.24
26W3917.35+0.15+0.87%-0.68
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
26W3817.2+0.1+0.58%-1.43
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
26W3717.1-0.3-1.72%-2.2
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
26W3617.4+0.9+5.45%-0.64
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.52
26W3516.5-0.05-0.3%-6.09
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
26W3416.5500%-6.4
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
26W3316.55+0.05+0.3%-7
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.13
24.91
26W3216.5-1.1-6.25%-7.82
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
26W3117.6-0.35-1.95%-2.51
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
26W3017.95+0.15+0.84%-1.27
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
26W2917.8-1.35-7.05%-3.08
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.87
25.71
26W2819.15-0.3-1.54%+4.05
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.77
26W2719.45+2.35+13.7%+6.15
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
26W2617.1-0.55-3.12%-6.02
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.65
25.47
26W2517.65+0.2+1.15%-3.37
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.74
25.57
26W2417.45-0.7-3.86%-4.72
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
26W2318.15+0.2+1.11%-1.46
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.94
25.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2217.95-0.1-0.55%-3.37
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
26W2118.05+0.15+0.84%-3.89
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
26W2017.9-0.6-3.24%-5.75
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
26W1918.5-0.75-3.9%-3.68
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
26W1819.25-1.1-5.41%-0.58
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
26W1720.35+2.05+11.2%+4.26
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.37
27.33
26W1618.3+0.2+1.1%-6.85
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.5
26W1518.1+0.3+1.69%-8.96
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.84
27.83
26W1417.8-0.2-1.11%-11.7
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.22
26W1318-0.3-1.64%-12.1
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
26W1218.3-0.5-2.66%-11.9
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27
29.08
26W1118.8-1.4-6.93%-10.7
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
26W1020.2-0.4-1.94%-5.15
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.68
29.81
26W0920.6-0.2-0.96%-3.91
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
26W0720.8+0.1+0.48%-3.51
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
26W0620.7+0.2+0.98%-4.47
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
26W0520.5-0.8-3.76%-6.01
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.54
26W0421.3-0.7-3.18%-3.42
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0322+0.65+3.04%-1.31
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
26W0221.35-0.3-1.39%-4.83
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
26W0121.65-0.25-1.14%-4.37
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
25W5221.9-0.05-0.23%-4.14
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.98
25W5121.95-0.05-0.23%-4.58
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.21
25W5022+0.1+0.46%-5.14
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
25W4921.9-0.15-0.68%-6.19
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.68
25W4822.05-0.1-0.45%-6.28
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
25W4722.15-0.1-0.45%-6.59
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.2
25W4622.25-0.3-1.33%-6.86
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
25W4522.55-1.1-4.65%-6.22
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
25W4423.65-0.75-3.07%-2.2
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.43
33.85
25W4324.4+0.55+2.31%+1.13
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
25W4223.85-0.15-0.62%-0.7
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.22
33.63
25W4124-0.35-1.44%+0.05
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
25W4024.35+0.4+1.67%+1.65
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.54
25W3923.95-0.45-1.84%+0.37
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
25W3824.4+0.4+1.67%+2.57
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3724-0.25-1.03%+1.45
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.75
33.12
25W3624.25-0.2-0.82%+2.74
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.05
25W3524.4500%+3.84
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
25W3424.45+0.15+0.62%+3.8
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98
25W3324.300%+2.82
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
25W3224.3+1.35+5.88%+2.61
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.78
33.15
25W3122.95-0.05-0.22%-2.83
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.7
33.07
25W3023-0.45-1.92%-2.75
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
25W2923.45-0.1-0.42%-0.85
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
25W2823.55+0.4+1.73%-0.21
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
25W2723.15+0.15+0.65%-1.1
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
25W2623+0.3+1.32%-2.91
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
25W2522.7-0.6-2.58%-5.51
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
25W2423.3-0.2-0.85%-4.58
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.74
34.19
25W2323.5-1.05-4.28%-5.26
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.73
25W2224.55-0.95-3.73%-2.59
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.29
25W2125.5+0.6+2.41%-0.18
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.76
25W2024.9+1.4+5.96%-3.55
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1923.5+0.15+0.64%-9.99
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
25W1823.35+0.35+1.52%-11.8
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.43
37.08
25W1723+0.2+0.88%-14.3
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
25W1622.8+1.75+8.31%-16.3
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.14
25W1521.05-5.75-21.5%-24
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
25W1426.8-0.55-2.01%-5.39
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
25W1327.35-0.5-1.8%-4.09
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
25W1227.85-0.45-1.59%-2.57
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
25W1128.3-0.4-1.39%-1.27
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.26
40.13
25W1028.7-0.3-1.03%-0.37
17.28
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
25W092900%+0.37
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
25W0829+0.3+1.05%+0.05
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
25W0728.7+0.25+0.88%-1.26
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.78
40.69
25W0628.45+0.55+1.97%-2.56
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.95
40.87
25W0427.9-0.4-1.41%-5.49
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.37
41.33
25W0328.3-0.25-0.88%-5.62
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
25W0228.55-0.8-2.73%-5.42
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
25W0129.35+0.1+0.34%-3.27
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.44
42.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5229.25+1+3.54%-3.83
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
24W5128.25-0.65-2.25%-7.41
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.72
24W5028.9-1.25-4.15%-5.83
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.89
42.96
24W4930.15+0.35+1.17%-2.06
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
24W4829.8-0.4-1.32%-3.25
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
24W4730.2+0.15+0.5%-2.39
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
24W4630.05-0.35-1.15%-2.99
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
24W4530.4-2.25-6.89%-1.95
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.41
24W4432.65-1.3-3.83%+5.48
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.34
24W4333.95+3.05+9.87%+10.4
18.46
21.54
24.61
27.69
30.77
33.84
36.92
39.99
43.07
24W4230.9+0.3+0.98%+1.39
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
24W4130.6+0.3+0.99%+0.33
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
24W4030.3-0.2-0.66%-0.76
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
24W3930.5-0.05-0.16%-0.15
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.76
24W3830.55+0.4+1.33%-0.04
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
24W3730.15-0.2-0.66%-1.36
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.73
42.79
24W3630.35-1.25-3.96%-0.79
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
24W3531.6+0.9+2.93%+3.19
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3430.7+0.3+0.99%+0.48
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.78
24W3330.4+0.65+2.18%-0.32
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.64
42.69
24W3229.75-0.45-1.49%-2.31
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.64
24W3130.200%-0.87
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.6
42.65
24W3030.2-1-3.21%-0.82
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
24W2931.2+0.2+0.65%+2.84
18.2
21.24
24.27
27.3
30.34
33.37
36.41
39.44
42.47
24W2831+0.5+1.64%+2.88
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
24W2730.5-0.2-0.65%+1.19
18.09
21.1
24.11
27.13
30.14
33.16
36.17
39.18
42.2
24W2630.7+0.1+0.33%+1.67
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.25
42.27
24W2530.6+0.1+0.33%+1.2
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
24W2430.5-0.25-0.81%+0.74
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
24W2330.75+0.05+0.16%+1.4
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
24W2230.7+0.75+2.5%+1.14
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.5
24W2129.95+0.1+0.34%-2.01
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.73
42.79
24W2029.85-0.05-0.17%-3.34
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
24W1929.9-0.1-0.33%-3.94
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
24W1830+1.25+4.35%-4.13
18.78
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
24W1728.75+0.25+0.88%-8.61
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.89
44.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1628.5-2.65-8.51%-9.93
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.13
44.3
24W1531.15-0.05-0.16%-2.15
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
24W1431.2-0.05-0.16%-2.02
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.39
44.58
24W1331.25+0.15+0.48%-1.91
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.41
44.6
24W1231.1-0.05-0.16%-2.57
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.49
44.69
24W1131.15+0.05+0.16%-2.82
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.88
24W1031.1-2.35-7.03%-3.53
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
24W0933.45-0.6-1.76%+2.86
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.27
45.53
24W0834.05+1+3.03%+4.36
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
24W0733.05+1+3.12%+1.15
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.47
45.74
24W0632.05-0.1-0.31%-2.42
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.98
24W0532.15+1+3.21%-2.52
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.87
46.17
24W0431.15+0.15+0.48%-5.98
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
24W0331-0.25-0.8%-7.65
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
24W0231.25-0.15-0.48%-8.73
20.54
23.97
27.39
30.81
34.24
37.66
41.09
44.51
47.93
24W0131.4-0.65-2.03%-10
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.36
48.85
23W5232.05-0.8-2.44%-8.94
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.75
49.27
23W5132.85-0.7-2.09%-7.76
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5033.55-1.2-3.45%-6.52
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.65
50.24
23W4934.75-0.1-0.29%-3.64
21.64
25.24
28.85
32.46
36.06
39.67
43.27
46.88
50.49
23W4834.85+0.2+0.58%-3.63
21.7
25.31
28.93
32.55
36.16
39.78
43.39
47.01
50.63
23W4734.65-0.65-1.84%-3.84
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
23W4635.3+1.5+4.44%-1.45
21.49
25.07
28.66
32.24
35.82
39.4
42.98
46.56
50.15
23W4533.8-0.3-0.88%-5.7
21.51
25.09
28.67
32.26
35.84
39.43
43.01
46.59
50.18
23W4434.1-2.75-7.46%-4.95
21.53
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
23W4336.85-2.85-7.18%+3.15
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
23W4239.7-0.1-0.25%+11.3
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.35
49.92
23W4139.8+4.5+12.7%+13.2
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.72
49.24
23W4035.3-2.2-5.87%+3.33
20.5
23.91
27.33
30.75
34.16
37.58
40.99
44.41
47.83
23W3937.5+1.1+3.02%+11.8
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.98
23W3836.4+0.6+1.68%+10.9
19.68
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
23W3735.8-0.25-0.69%+11.4
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
23W3636.05+2.85+8.58%+14.4
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.97
44.13
23W3533.2+1.35+4.24%+7.47
18.54
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
23W3431.85-3.75-10.5%+5.02
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
23W3335.6+1.35+3.94%+19.3
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3234.25+2.15+6.7%+17.9
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.68
23W3132.1-3.9-10.8%+13.1
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
23W3036+2.6+7.78%+28.9
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
23W2933.4+6.75+25.3%+22.9
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
23W2826.65-0.75-2.74%+0.07
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
23W2727.4-0.4-1.44%+2.49
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
23W2627.8+0.15+0.54%+4.62
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.54
37.2
23W2527.65-0.15-0.54%+4.66
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.34
36.99
23W2427.8-0.1-0.36%+5.73
15.78
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
23W2327.9+2.05+7.93%+7.05
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
23W2225.85+0.25+0.98%-0.3
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
23W2125.6+0.3+1.19%-1.42
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
23W2025.3-0.25-0.98%-2.76
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.82
36.43
23W1925.55-0.6-2.29%-1.82
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
23W1826.15-0.1-0.38%+0.61
15.6
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
23W1726.25-0.05-0.19%+1.1
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.75
36.35
23W1626.3-1.7-6.07%+1.57
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
23W1528+2.7+10.7%+8.54
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.53
36.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1425.3-0.5-1.94%-1.28
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
23W1325.8-0.2-0.77%+0.72
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
23W1226+1.2+4.84%+1.35
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
23W1124.8-1.35-5.16%-3.3
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.9
23W1026.15-0.25-0.95%+1.49
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.49
36.07
23W0926.4+0.15+0.57%+2.23
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
23W0826.25+0.9+3.55%+1.82
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.51
36.09
23W0725.35+0.2+0.8%-1.74
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
23W0625.15-0.65-2.52%-2.55
15.48
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
23W0525.8+0.5+1.98%-0.1
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
23W0325.3+0.25+1%-1.64
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
23W0225.05-0.75-2.91%-2.35
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
23W0125.8+0.65+2.58%+0.43
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
22W5325.15-1.15-4.37%-2.4
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
22W5226.3+0.4+1.54%+1.85
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
22W5125.9-0.45-1.71%-0.56
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.46
22W5026.35-0.55-2.04%+0.12
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.21
36.85
22W4926.9+1.05+4.06%+1.2
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.55
37.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4825.85-0.65-2.45%-3.48
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.81
37.49
22W4726.5+1.05+4.13%-2.21
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
22W4625.45+0.05+0.2%-6.89
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
22W4525.4+0.95+3.89%-8.06
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
22W4424.45+0.05+0.2%-12.2
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
39
22W4324.4-1.1-4.31%-13.6
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
22W4225.5-1.35-5.03%-10.9
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
22W4126.85+1+3.87%-6.92
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.38
22W4025.85-3.35-11.5%-10.6
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
22W3929.2-0.25-0.85%+0.46
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.78
40.69
22W3829.45-0.3-1.01%+0.99
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
22W3729.75+0.25+0.85%+1.39
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.14
41.08
22W3629.5-0.5-1.67%-0.42
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
22W3530+0.45+1.52%+0.32
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.87
22W3429.55+0.3+1.03%-1.71
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.08
42.09
22W3329.25+0.9+3.17%-3.71
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
22W3228.35-1.25-4.22%-7.46
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
22W3129.6+0.2+0.68%-4.69
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.37
43.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3029.4+1.15+4.07%-6.2
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.74
43.88
22W2928.25+0.4+1.44%-10.8
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
22W2827.85+0.15+0.54%-13.2
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
22W2727.7-2.75-9.03%-15.5
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.6
45.88
22W2630.45-1.35-4.25%-9.15
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
22W2531.8-1.6-4.79%-6.69
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.3
47.71
22W2433.4+0.25+0.75%-3.02
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
22W2333.15+1.05+3.27%-4.51
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
22W2232.1-1.5-4.46%-9.92
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
22W2133.6+1+3.07%-8.08
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.18
22W2032.6-1.25-3.69%-13.6
22.65
26.42
30.19
33.97
37.74
41.52
45.29
49.06
52.84
22W1933.85+0.55+1.65%-13
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
22W1833.3-0.45-1.33%-15.9
23.76
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
22W1733.75+0.2+0.6%-16.3
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
22W1633.55-3.25-8.83%-18.8
24.79
28.92
33.06
37.19
41.32
45.45
49.58
53.71
57.85
22W1536.8-0.55-1.47%-14
25.69
29.97
34.25
38.53
42.82
47.1
51.38
55.66
59.94
22W1437.35-0.45-1.19%-15.4
26.48
30.89
35.3
39.72
44.13
48.54
52.96
57.37
61.78
22W1337.8+1.35+3.7%-15.3
26.78
31.25
35.71
40.17
44.64
49.1
53.57
58.03
62.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1236.45-0.55-1.49%-17.9
26.65
31.09
35.53
39.97
44.42
48.86
53.3
57.74
62.18
22W1137-8.1-18%-16.5
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.03
22W1045.1+1.05+2.38%+2.62
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
22W0944.05-5-10.2%+2.52
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.85
60.15
22W0849.05+1.4+2.94%+16.4
25.29
29.5
33.71
37.93
42.14
46.36
50.57
54.78
59
22W0747.65+4.8+11.2%+16.4
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.32
22W0542.85+0.35+0.82%+6.76
24.08
28.1
32.11
36.12
40.14
44.15
48.17
52.18
56.19
22W0442.5-4.5-9.57%+8.07
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.12
55.06
22W0347-6-11.3%+22
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
22W0253-0.9-1.67%+42.2
22.36
26.09
29.82
33.54
37.27
41
44.72
48.45
52.18
22W0153.9+9.95+22.6%+51.4
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.27
49.83
21W5243.95+9.05+25.9%+29.5
20.36
23.76
27.15
30.54
33.94
37.33
40.73
44.12
47.51
21W5134.9-0.1-0.29%+5.21
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.12
46.44
21W5035+2.6+8.02%+5.57
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.42
21W4932.4+0.1+0.31%-1.76
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.87
46.17
21W4832.3-1.05-3.15%-2.58
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.42
21W4733.35-0.15-0.45%+0.36
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
21W4633.5-3.65-9.83%+1.2
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.04
46.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4537.15+4.85+15%+11.8
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.21
46.54
21W4432.3+0.35+1.1%-3.07
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
21W4331.95+1.15+3.73%-4.43
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
21W4230.8-0.45-1.44%-7.56
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
21W4131.25-1.1-3.4%-6.18
19.98
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63