≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6156 松上 / 乖離率河流圖(周)

6156 松上

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.3521.75+0.6+2.76%3.22%21.822.421.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7111,575萬5231.36張/筆22.151.0557.31-0.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7711,695萬5141.5張/筆21.99-0.1 (-0.46%)

連續漲跌: 首日上漲  ( +0.6元 / +2.76%)

財報評分: 最新43分 / 平均37分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 松上董事會決議通過擬取得不動產案 (公告訊息 08/05 18:50)

• 松上對子公司新增資金貸與金額達處理準則第二十二條第一項第三款之標準 (公告訊息 08/05 18:41)

• 松上董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 14:10)

• 松上受邀參加台新綜合證券舉辦之線上法人說明會 (公告訊息 08/03 16:31)

• 松上2026年第二季財務報告董事會召開日期為 2026年8月5日 (公告訊息 07/28 16:04)

• 松上部分資訊系統遭受駭客網路攻擊 (公告訊息 07/17 17:32)

6156 松上 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4022.35+1.35+6.43%+2.09
13.14
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
26W3921+0.35+1.69%-6.55
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.21
31.46
26W3820.65+0.2+0.98%-9.22
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.84
26W3720.45-0.35-1.68%-11.2
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
26W3620.8-0.45-2.12%-9.72
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
26W3521.25+0.1+0.47%-7.31
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
26W3421.15-0.55-2.53%-6.88
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.8
26W3321.7+1.1+5.34%-3.84
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.33
31.59
26W3220.6-0.05-0.24%-7.72
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
26W3120.65-2.05-9.03%-7.13
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
26W3022.7-1.65-6.78%+2.31
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.06
26W2924.35-2.6-9.65%+10.6
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
26W2826.95-2.95-9.87%+24
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.26
30.44
26W2729.9+5.35+21.8%+41.2
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
26W2624.55+0.2+0.82%+20.6
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.5
26W2524.35+3.8+18.5%+22
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
26W2420.55+1.2+6.2%+4.81
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
26W2319.35+0.9+4.88%-0.96
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2218.45-0.8-4.16%-6.05
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
26W2119.25+0.7+3.77%-3.19
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
26W2018.55-0.9-4.63%-7.37
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.04
28.04
26W1919.45-0.6-2.99%-3.57
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
26W1820.05-0.45-2.2%-1.25
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.4
28.43
26W1720.5-0.25-1.2%-0.04
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
26W1620.75+1.25+6.41%+0.48
12.39
14.46
16.52
18.58
20.65
22.72
24.78
26.85
28.91
26W1519.5+0.2+1.04%-6.04
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
26W1419.3-0.15-0.77%-8.06
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
26W1319.45-0.3-1.52%-8.35
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
26W1219.75+0.1+0.51%-7.58
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
26W1119.65-1-4.84%-8.78
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
26W1020.65-1-4.62%-5.02
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.27
30.44
26W0921.65+0.55+2.61%-0.16
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
26W0721.1+0.7+3.43%-1.76
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
26W0620.4-0.8-3.77%-4.6
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
26W0521.2-1.5-6.61%-0.88
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.94
26W0422.7+0.35+1.57%+6.02
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0322.35+0.25+1.13%+4.61
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
26W0222.1-0.5-2.21%+3.83
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
26W0122.6+0.3+1.35%+6.01
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.72
29.85
25W5222.3+0.95+4.45%+4.79
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.67
29.79
25W5121.35-0.65-2.95%+0.4
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
25W5022-0.25-1.12%+2.88
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
25W4922.25+2.35+11.8%+3.8
12.86
15
17.15
19.29
21.43
23.58
25.72
27.87
30.01
25W4819.9+0.95+5.01%-7.49
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
25W4718.95-0.95-4.77%-13.2
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
25W4619.9-0.55-2.69%-10.2
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
25W4520.45-1.05-4.88%-9.11
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
25W4421.5-0.6-2.71%-6.07
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
25W4322.1+0.8+3.76%-5.46
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
25W4221.3-1.25-5.54%-10.6
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
25W4122.55+0.45+2.04%-7.79
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.24
25W4022.100%-10.7
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
25W3922.1-0.8-3.49%-12.1
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
25W3822.9+0.25+1.1%-10.7
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3722.65-0.6-2.58%-13
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
25W3623.25-0.8-3.33%-12
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
25W3524.05+0.8+3.44%-10.2
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
25W3423.25-1.05-4.32%-14.2
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.93
25W3324.3-1.2-4.71%-11.8
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
25W3225.5-2.35-8.44%-8.13
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.09
38.86
25W3127.85-0.25-0.89%+0.19
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.91
25W3028.1-1.2-4.1%+1.43
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.02
38.79
25W2929.3+2.75+10.4%+6.53
16.5
19.25
22
24.75
27.5
30.25
33
35.76
38.51
25W2826.55-0.65-2.39%-2.29
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
25W2727.2-1.3-4.56%+0.9
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.04
37.74
25W2628.5+0.7+2.52%+5.32
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
25W2527.8+0.05+0.18%+2.69
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
25W2427.75-0.15-0.54%+1.71
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
25W2327.9-0.35-1.24%+1.6
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
25W2228.25-0.9-3.09%+2.44
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
25W2129.15+2.15+7.96%+5.59
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
25W2027+1+3.85%-2.08
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.84
38.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1926-0.65-2.44%-6.15
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.79
25W1826.65+1.15+4.51%-4.22
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
25W1725.5+0.5+2%-8.06
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.06
38.83
25W1625+1.25+5.26%-9.77
16.62
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
25W1523.75-4.8-16.8%-14.2
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
25W1428.55-0.1-0.35%+2.8
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
25W1328.65-1.9-6.22%+3.85
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
25W1230.55+0.5+1.66%+11.6
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
25W1130.05+0.65+2.21%+10.9
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
25W1029.4+0.75+2.62%+8.9
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.79
25W0928.65-0.05-0.17%+6.25
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
25W0828.700%+6.18
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
25W0728.7+1.15+4.17%+6.39
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
25W0627.55+2.05+8.04%+1.76
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
25W0425.5+0.35+1.39%-7.05
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.67
38.41
25W0325.15+0.55+2.24%-11.1
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
25W0224.6-0.4-1.6%-15.6
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.88
40.79
25W0125-1.15-4.4%-16
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5226.15+0.15+0.58%-13.3
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
24W5126-0.85-3.17%-15.1
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
24W5026.85-1.85-6.45%-13
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.12
43.2
24W4928.7-0.3-1.03%-7.52
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
24W4829-0.5-1.69%-6.69
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.4
43.51
24W4729.5+1.5+5.36%-5.82
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
24W4628-1.95-6.51%-11.2
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
24W4529.95-2.3-7.13%-4.72
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
24W4432.25-4.3-11.8%+3.71
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.53
24W4336.55+0.35+0.97%+19.5
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
24W4236.2+3.3+10%+21.8
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
24W4132.9+2.85+9.48%+13.8
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.58
40.47
24W4030.05-1.95-6.09%+5.6
17.07
19.92
22.77
25.61
28.46
31.3
34.15
37
39.84
24W3932+2.8+9.59%+13.5
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.47
24W3829.2+0.05+0.17%+5.36
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
24W3729.15-0.15-0.51%+6.19
16.47
19.22
21.96
24.7
27.45
30.2
32.94
35.68
38.43
24W3629.3-2.85-8.86%+8.04
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.26
37.97
24W3532.1500%+20.3
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3432.15+5.35+20%+23
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
24W3326.8+1.25+4.89%+4.89
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
24W3225.55-0.15-0.58%+0.83
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
24W3125.7+0.4+1.58%+2.17
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
24W3025.3-0.2-0.78%+1.58
14.94
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
24W2925.5-1.6-5.9%+3.32
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.09
34.55
24W2827.1+0.45+1.69%+11
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.73
34.17
24W2726.65+0.9+3.5%+10.5
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
24W2625.7500%+7.95
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.4
24W2525.75+0.9+3.62%+8.79
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
24W2424.85+0.75+3.11%+5.71
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
24W2324.1-0.4-1.63%+3.03
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
24W2224.5-0.1-0.41%+4.39
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
24W2124.6+0.55+2.29%+4.77
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.53
32.87
24W2024.05+0.9+3.89%+2.29
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
24W1923.15+0.65+2.89%-1.71
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98
24W1822.5+0.15+0.67%-4.44
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
24W1722.35+0.45+2.05%-5.47
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1621.9-1.55-6.61%-7.97
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.31
24W1523.45+0.3+1.3%-1.95
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
24W1423.15-0.2-0.86%-3.23
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
24W1323.35-0.3-1.27%-2.77
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
24W1223.65+0.3+1.28%-2.15
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
24W1123.35-1.75-6.97%-4.12
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.1
24W1025.1+0.45+1.83%+2.14
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.95
34.4
24W0924.65-0.35-1.4%0
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
24W0825+0.4+1.63%+0.85
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.7
24W0724.6+1.55+6.72%-0.91
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.28
34.76
24W0623.05-0.7-2.95%-7.76
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.98
24W0523.75-0.6-2.46%-5.81
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
24W0424.35+0.9+3.84%-4.19
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
24W0323.45-0.1-0.42%-7.54
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
24W0223.55-0.8-3.29%-7.4
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
24W0124.35-1-3.94%-4.54
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
23W5225.35-0.7-2.69%-0.44
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
23W5126.05-0.15-0.57%+3.31
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5026.2+0.1+0.38%+5.47
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.3
34.78
23W4926.1-0.35-1.32%+6.87
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
23W4826.45+0.95+3.73%+10
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
23W4725.5-1.2-4.49%+7.47
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.85
33.22
23W4626.7+0.7+2.69%+13.6
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
23W4526-0.35-1.33%+13.2
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
23W4426.35+2.7+11.4%+17.1
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
23W4323.65-0.7-2.87%+6.62
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.84
31.05
23W4224.35-0.2-0.81%+10.6
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
23W4124.55+0.8+3.37%+12.8
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.29
30.46
23W4023.75+1.6+7.22%+10.7
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
23W3922.15+0.95+4.48%+4.35
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.6
29.72
23W3821.2+0.45+2.17%+0.66
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
23W3720.75-0.45-2.12%-0.97
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
23W3621.2-1.1-4.93%+1.47
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
23W3522.3-0.25-1.11%+7.33
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
23W3422.55+2.75+13.9%+9.47
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
23W3319.8-0.1-0.5%-2.78
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3219.9-2.3-10.4%-2.12
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
23W3122.2+0.75+3.5%+9.36
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
23W3021.45+0.4+1.9%+6.03
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
23W2921.05+0.5+2.43%+4.21
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
23W2820.55-0.3-1.44%+1.73
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
23W2720.85+0.85+4.25%+2.48
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.48
23W2620+0.2+1.01%-2.09
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.56
28.6
23W2519.8-0.15-0.75%-3.18
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
23W2419.95+0.25+1.27%-2.5
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
23W2319.7-0.3-1.5%-3.45
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.53
28.57
23W2220+0.5+2.56%-2.02
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
23W2119.5+0.15+0.78%-4.38
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
23W2019.35-0.15-0.77%-5.13
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.55
23W1919.5-1.8-8.45%-4.41
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
23W1821.3+0.25+1.19%+4.53
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
23W1721.0500%+4.01
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
23W1621.05-1.4-6.24%+5.03
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
23W1522.45+0.55+2.51%+13.1
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1421.9+1.6+7.88%+11.8
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
23W1320.3+0.35+1.75%+4.78
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
23W1219.95+0.75+3.91%+3.16
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
23W1119.2-0.6-3.03%-0.78
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
23W1019.8+0.05+0.25%+1.84
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
23W0919.75+0.2+1.02%+0.9
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
23W0819.55+0.15+0.77%-0.49
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.5
23W0719.4+0.2+1.04%-0.98
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
23W0619.2-0.3-1.54%-1.71
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.4
27.35
23W0519.5+1+5.41%-0.06
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
23W0318.500%-3.86
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.02
26.94
23W0218.5-0.65-3.39%-2.63
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
23W0119.15+0.1+0.52%+1.7
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
22W5319.05-0.8-4.03%+1.91
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
22W5219.85-0.25-1.24%+7.07
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
22W5120.1-0.3-1.47%+9.03
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.97
25.81
22W5020.4-1.1-5.12%+11.1
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
22W4921.5+0.8+3.86%+17.8
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4820.7+1.85+9.81%+14.6
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
22W4718.85+0.2+1.07%+4.74
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.19
22W4618.65-0.25-1.32%+3.08
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
22W4518.9+2.9+18.1%+4.29
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
22W4416+0.65+4.23%-12.2
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
22W4315.35-0.95-5.83%-16.8
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
22W4216.3-1.05-6.05%-12.3
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
22W4117.35+0.3+1.76%-6.59
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
22W4017.05-1.45-7.84%-7.67
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
22W3918.5-0.65-3.39%+1.05
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
22W3819.15+0.25+1.32%+5.58
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
22W3718.9-0.25-1.31%+4.84
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.44
25.24
22W3619.15-0.65-3.28%+6.28
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
22W3519.8-0.3-1.49%+10.2
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
22W3420.1+1.05+5.51%+12.7
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
22W3319.05-1.1-5.46%+7.79
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
22W3220.15+1.15+6.05%+14.9
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
22W3119+1.9+11.1%+9.22
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3017.1+0.95+5.88%-1.4
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
22W2916.15+0.2+1.25%-7.96
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.56
22W2815.95+0.95+6.33%-10.7
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
22W2715-1.3-7.98%-17.9
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
22W2616.3-1.4-7.91%-13.3
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
22W2517.7-1.1-5.85%-7.27
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
22W2418.8+0.3+1.62%-2.61
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.1
27.03
22W2318.5+0.5+2.78%-4.49
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
22W2218-0.05-0.28%-7.89
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
22W2118.05+0.7+4.03%-8.54
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.66
27.63
22W2017.35-0.9-4.93%-13.8
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
22W1918.25-0.05-0.27%-11.1
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
22W1818.3-1.45-7.34%-12.1
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.06
29.15
22W1719.75-0.55-2.71%-6.28
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
22W1620.3-0.9-4.25%-3.86
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
22W1521.2-0.8-3.64%-0.31
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
22W1422+2.05+10.3%+3.12
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.74
29.87
22W1319.95-0.55-2.68%-6.12
12.75
14.87
17
19.12
21.25
23.38
25.5
27.62
29.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1220.5+0.85+4.33%-3.79
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
22W1119.65-1.1-5.3%-7.08
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.6
22W1020.75+0.25+1.22%-1.06
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.26
29.36
22W0920.5-2.55-11.1%-1.09
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
22W0823.05+0.35+1.54%+12.3
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
22W0722.7+0.7+3.18%+13.3
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
22W0522+0.4+1.85%+12.4
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.46
27.41
22W0421.6+1.3+6.4%+12.7
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
22W0320.3-1.95-8.76%+8
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.31
22W0222.25+0.15+0.68%+21.1
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.9
25.73
22W0122.1+1.2+5.74%+23.9
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
21W5220.9+0.2+0.97%+20.8
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.5
24.23
21W5120.7+2.3+12.5%+22.4
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
21W5018.4+1+5.75%+11.2
9.93
11.58
13.24
14.9
16.55
18.21
19.86
21.52
23.17
21W4917.4-0.15-0.85%+6.52
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.24
22.87
21W4817.55-0.25-1.4%+8.08
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
21W4717.8+1.05+6.27%+10.6
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
21W4616.75-0.05-0.3%+5.29
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4516.8+0.25+1.51%+5.81
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
21W4416.55-0.3-1.78%+3.86
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
21W4316.85+1.95+13.1%+5.52
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
21W4214.9-0.2-1.32%-7.05
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
21W4115.1-0.15-0.98%-7.27
9.771
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8