≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6155 鈞寶 / 乖離率河流圖(周)

6155 鈞寶

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.569.6+2.9+4.17%8.62%69.675.569.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,63712.14億12,2081.36張/筆72.973.9140.060.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,4137.1億6,1541.69張/筆68.14+6.3 (+9.95%)

連續漲跌: 連2漲  ( +9.2元 / +14.53%)

財報評分: 最新53分 / 平均58分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 鈞寶董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:01)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 鈞寶2026年第二季財務報告董事會預計召開日期為2026年8月 10日 (公告訊息 07/31 16:00)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 震盪行情如何賺？鎖定AI主流，提前布局下一檔倍數股！ (Anue鉅亨 06/26 10:13)

6155 鈞寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4072.5+12.3+20.4%+21.7
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.38
26W3960.2+3.4+5.99%-0.77
36.4
42.47
48.54
54.6
60.67
66.74
72.8
78.87
84.94
26W3856.8+1.5+2.71%-9.35
37.6
43.86
50.13
56.4
62.66
68.93
75.19
81.46
87.73
26W3755.3-0.9-1.6%-16
39.52
46.11
52.7
59.28
65.87
72.46
79.04
85.63
92.22
26W3656.2-3-5.07%-17.3
40.75
47.55
54.34
61.13
67.92
74.72
81.51
88.3
95.09
26W3559.2+2.5+4.41%-15.1
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
26W3456.7-7-11%-19
41.99
48.98
55.98
62.98
69.98
76.97
83.97
90.97
97.97
26W3363.7+10.4+19.5%-9.42
42.19
49.23
56.26
63.29
70.32
77.36
84.39
91.42
98.45
26W3253.3+2.1+4.1%-23
41.53
48.45
55.37
62.29
69.22
76.14
83.06
89.98
96.9
26W3151.2-4.5-8.08%-26
41.52
48.45
55.37
62.29
69.21
76.13
83.05
89.97
96.89
26W3055.7-4.5-7.48%-19.1
41.29
48.17
55.05
61.93
68.81
75.69
82.57
89.46
96.34
26W2960.2-13-17.8%-11.3
40.7
47.48
54.27
61.05
67.83
74.62
81.4
88.18
94.97
26W2873.2-13.8-15.9%+9.1
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.22
93.93
26W2787+0.9+1.05%+33.9
38.99
45.49
51.99
58.49
64.98
71.48
77.98
84.48
90.98
26W2686.1-12.4-12.6%+39.9
36.91
43.07
49.22
55.37
61.52
67.68
73.83
79.98
86.13
26W2598.5+16.5+20.1%+68.8
35.02
40.86
46.7
52.53
58.37
64.21
70.04
75.88
81.72
26W2482+2.7+3.4%+50.4
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
26W2379.3+16.5+26.3%+53.6
30.97
36.13
41.29
46.45
51.62
56.78
61.94
67.1
72.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2262.8+1.6+2.61%+28
29.45
34.35
39.26
44.17
49.08
53.98
58.89
63.8
68.71
26W2161.2+11.9+24.1%+26.6
29.01
33.84
38.68
43.51
48.35
53.18
58.02
62.85
67.68
26W2049.3-3.9-7.33%+4.6
28.28
32.99
37.7
42.42
47.13
51.84
56.56
61.27
65.98
26W1953.2+7.15+15.5%+13.6
28.09
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.55
26W1846.05+3.05+7.09%-2.01
28.2
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.79
26W1743-7.6-15%-10.2
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.25
67.04
26W1650.6+4.85+10.6%+3.57
29.31
34.2
39.09
43.97
48.86
53.74
58.63
63.51
68.4
26W1545.75+3.75+8.93%-5.98
29.19
34.06
38.93
43.79
48.66
53.52
58.39
63.25
68.12
26W1442-3.1-6.87%-14
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.52
68.41
26W1345.1-3.4-7.01%-8.02
29.42
34.32
39.23
44.13
49.03
53.94
58.84
63.74
68.65
26W1248.5+4.3+9.73%-0.73
29.31
34.2
39.09
43.97
48.86
53.74
58.63
63.51
68.4
26W1144.2-2.1-4.54%-8.52
28.99
33.82
38.65
43.48
48.32
53.15
57.98
62.81
67.64
26W1046.3-7-13.1%-3.85
28.89
33.71
38.52
43.34
48.15
52.97
57.78
62.6
67.42
26W0953.3+7.9+17.4%+12.3
28.48
33.23
37.98
42.72
47.47
52.22
56.96
61.71
66.46
26W0745.4+0.1+0.22%-1.5
27.66
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.53
26W0645.3-10.1-18.2%-0.39
27.29
31.83
36.38
40.93
45.48
50.02
54.57
59.12
63.67
26W0555.4-2.3-3.99%+26.1
26.37
30.76
35.16
39.56
43.95
48.35
52.74
57.14
61.53
26W0457.7+2.1+3.78%+38
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.35
58.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0355.6+7.6+15.8%+40.2
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.5
26W0248-0.45-0.93%+28.9
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
26W0148.45+4.25+9.62%+36.7
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.62
25W5244.2+1.4+3.27%+31.7
20.13
23.49
26.85
30.2
33.56
36.91
40.27
43.62
46.98
25W5142.8+1.35+3.26%+33.6
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.86
25W5041.45-0.65-1.54%+35.3
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
25W4942.1+4.7+12.6%+44.4
17.49
20.4
23.32
26.24
29.15
32.06
34.98
37.89
40.81
25W4837.4+2+5.65%+35.1
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.97
38.74
25W4735.4-2-5.35%+33.4
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
25W4637.4+11.95+47%+46.3
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
25W4525.45-2.05-7.45%+4.42
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.68
34.12
25W4427.5-2.15-7.25%+14.2
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.3
33.71
25W4329.65+5.2+21.3%+25
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.2
25W4224.45-0.1-0.41%+5.48
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.14
32.45
25W4124.55+0.65+2.72%+6.77
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
25W4023.9-0.65-2.65%+4.44
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
25W3924.55+0.05+0.2%+7.68
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
25W3824.5+2.4+10.9%+8.24
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3722.1-0.8-3.49%-1.66
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.21
31.46
25W3622.9+0.25+1.1%+1.59
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.3
31.56
25W3522.65-0.1-0.44%+0.48
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.3
31.56
25W3422.75+0.85+3.88%+0.68
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.37
31.63
25W3321.9+0.25+1.15%-3.33
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
25W3221.65-1.05-4.63%-4.88
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
25W3122.7-0.05-0.22%-0.39
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.9
25W3022.75+0.75+3.41%+0.14
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.54
31.81
25W2922-1.15-4.97%-2.61
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.62
25W2823.15+0.35+1.54%+2.96
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
25W2722.8+0.4+1.79%+2.47
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
25W2622.400%+0.33
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.03
31.26
25W2522.4-0.6-2.61%-0.26
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.2
31.44
25W2423+0.1+0.44%+1.48
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
25W2322.9-0.45-1.93%+0.27
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
25W2223.35-0.15-0.64%+0.96
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.07
32.38
25W2123.5+0.2+0.86%+0.94
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.27
32.59
25W2023.3+1.3+5.91%-0.53
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1922+0.2+0.92%-6.63
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
25W1821.8+0.75+3.56%-8.24
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.89
33.26
25W1721.05+0.4+1.94%-12
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
25W1620.65+0.55+2.74%-14.4
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.35
33.76
25W1520.1-3.7-15.5%-17.7
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
25W1423.8-0.3-1.24%-4.24
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.8
25W1324.1-1-3.98%-3.66
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
25W1225.1-0.15-0.59%-0.37
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
25W1125.25-1.4-5.25%-0.17
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
25W1026.65+1.3+5.13%+4.72
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
25W0925.3500%-0.23
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
25W0825.35+0.25+1%-0.57
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.69
25W0725.1+0.55+2.24%-1.92
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
25W0624.55+0.75+3.15%-4.94
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.58
36.16
25W0423.8+0.15+0.63%-8.88
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
25W0323.65-1.15-4.64%-10.9
15.93
18.58
21.24
23.9
26.55
29.21
31.86
34.52
37.17
25W0224.8-0.8-3.13%-7.9
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35.01
37.7
25W0125.6-0.3-1.16%-5.86
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5225.9-0.5-1.89%-5.07
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
24W5126.400%-3.51
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
24W5026.4-0.9-3.3%-3.5
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.57
38.3
24W4927.3+1.2+4.6%-0.11
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
24W4826.1-0.4-1.51%-4.11
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.39
38.11
24W4726.5-0.1-0.38%-2.9
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
24W4626.6-1.55-5.51%-2.63
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.52
38.25
24W4528.15-0.2-0.71%+3.07
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.51
38.24
24W4428.35-1.05-3.57%+4.35
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
24W4329.4+0.85+2.98%+8.38
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.27
37.98
24W4228.55+0.3+1.06%+5.29
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
24W4128.25+1.45+5.41%+3.45
16.38
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
24W4026.8-0.1-0.37%-2.12
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.6
38.33
24W3926.9+0.55+2.09%-2.66
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.93
38.69
24W3826.35+0.3+1.15%-5.35
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
24W3726.05+0.2+0.77%-7.35
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
24W3625.85-1.2-4.44%-8.62
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.6
24W3527.05+0.2+0.74%-5.41
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3426.85+0.35+1.32%-6.18
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.21
40.07
24W3326.5+0.2+0.76%-7.44
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
24W3226.3-1.5-5.4%-8.25
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
24W3127.8-1.45-4.96%-3.2
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.34
40.21
24W3029.25-1.8-5.8%+2.03
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
24W2931.05+1.85+6.34%+9.33
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
24W2829.2-0.9-2.99%+4.39
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
24W2730.1+0.55+1.86%+8.35
16.67
19.45
22.22
25
27.78
30.56
33.34
36.12
38.89
24W2629.55-0.4-1.34%+7.36
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
24W2529.95+1.65+5.83%+9.82
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
24W2428.3-1.55-5.19%+4.84
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
24W2329.85+2.5+9.14%+11.2
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.89
37.57
24W2227.35+0.35+1.3%+2.98
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.53
37.18
24W2127+0.05+0.19%+1.81
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
24W2026.95-0.05-0.19%+1.55
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
24W1927-0.15-0.55%+1.67
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.53
37.18
24W1827.15+1.4+5.44%+2.42
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
24W1725.75+0.25+0.98%-2.69
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1625.5-1.2-4.49%-4
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
24W1526.7-0.05-0.19%-0.46
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
24W1426.75+0.45+1.71%+0.04
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
24W1326.300%-1.5
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
24W1226.3+0.05+0.19%-1.58
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
24W1126.2500%-2.02
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
24W1026.25-0.6-2.23%-2.39
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
24W0926.85-0.4-1.47%-0.65
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.14
37.84
24W0827.25+0.05+0.18%+0.45
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.27
37.98
24W0727.2+0.85+3.23%+0.07
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.34
38.05
24W0626.35-0.2-0.75%-3.14
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.37
38.09
24W0526.55-0.5-1.85%-2.76
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.5
38.23
24W0427.05-1.85-6.4%-1.32
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.64
38.38
24W0328.9+3.3+12.9%+5.47
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
24W0225.6-0.65-2.48%-5.88
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
24W0126.25-0.35-1.32%-3.68
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.16
23W5226.6-0.6-2.21%-2.77
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.57
38.3
23W5127.2-0.35-1.27%-0.98
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5027.55-0.45-1.61%+0.48
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.65
38.39
23W4928-0.15-0.53%+2.56
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
23W4828.15+0.2+0.72%+3.48
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.37
38.09
23W4727.95+0.45+1.64%+3.43
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
23W4627.5-0.15-0.54%+2.88
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
23W4527.65-0.3-1.07%+4.61
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
23W4427.95+1.05+3.9%+6.9
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.6
23W4326.9+0.6+2.28%+2.91
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
23W4226.300%+0.26
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
23W4126.3-1.3-4.71%+0.06
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
23W4027.6-0.45-1.6%+5.25
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
23W3928.05+1.5+5.65%+7.6
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
23W3826.55+0.55+2.12%+2.33
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.32
23W3726-0.75-2.8%+0.34
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.69
36.28
23W3626.75+0.95+3.68%+3.34
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
23W3525.8+1.65+6.83%-0.1
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.58
36.16
23W3424.15+0.55+2.33%-6.65
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
23W3323.6-0.35-1.46%-9.08
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.75
36.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3223.95-3.9-14%-8.28
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.95
36.56
23W3127.85-0.25-0.89%+6.22
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.09
36.71
23W3028.1+1.1+4.07%+7.58
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
23W2927+1.5+5.88%+4.17
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
23W2825.5-0.1-0.39%-1.3
15.5
18.08
20.67
23.25
25.83
28.42
31
33.59
36.17
23W2725.6-0.85-3.21%-1.57
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
23W2626.45+0.35+1.34%+0.94
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.07
36.69
23W2526.1+0.45+1.75%-0.53
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
23W2425.65-0.35-1.35%-2.63
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.25
36.88
23W2326-0.35-1.33%-1.69
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.02
23W2226.35+1.05+4.15%-0.54
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
23W2125.3-0.3-1.17%-4.87
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.23
23W2025.6+0.25+0.99%-4.13
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.72
37.39
23W1925.35-1.2-4.52%-5
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
23W1826.55+1.05+4.12%-0.26
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.61
37.27
23W1725.5-0.4-1.54%-3.82
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
23W1625.9-1.85-6.67%-2.21
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
23W1527.75-0.4-1.42%+5.27
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1428.15+1.25+4.65%+7.93
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.9
36.51
23W1326.9-0.55-2%+4.29
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
23W1227.45+0.45+1.67%+7.11
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.32
35.88
23W1127+0.4+1.5%+6.41
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
23W1026.6-1.1-3.97%+5.36
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.34
23W0927.7+1+3.75%+10.1
15.09
17.6
20.12
22.64
25.15
27.67
30.18
32.7
35.21
23W0826.7+1.35+5.33%+7.93
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
23W0725.35+0.85+3.47%+3.66
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.24
23W0624.5-0.65-2.58%+1.01
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.96
23W0525.1500%+4.59
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
23W0325.15+0.85+3.5%+6.15
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
23W0224.3+0.2+0.83%+4.1
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
23W0124.1-0.3-1.23%+4.49
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
22W5324.4-0.35-1.41%+6.96
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
22W5224.75+0.6+2.48%+9.94
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
22W5124.15-1.2-4.73%+8.07
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.28
22W5025.3500%+14
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.14
22W4925.35+3+13.4%+15
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.65
30.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4822.35-0.65-2.83%+2.2
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
22W4723+0.25+1.1%+4.89
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.51
30.7
22W4622.75+0.95+4.36%+3.7
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
22W4521.8+1.25+6.08%-0.51
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.49
30.68
22W4420.55-0.05-0.24%-6.03
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
22W4320.6-0.1-0.48%-6.18
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.55
30.74
22W4220.7-0.1-0.48%-6.01
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
22W4120.8+0.3+1.46%-5.67
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
22W4020.5-2.1-9.29%-7.08
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
22W3922.6-0.25-1.09%+2.53
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
22W3822.85+0.25+1.11%+3.81
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
22W3722.6-0.6-2.59%+2.44
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
22W3623.2+0.1+0.43%+4.22
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
22W3523.1-0.05-0.22%+3.16
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
22W3423.15+0.75+3.35%+2.91
13.5
15.75
18
20.25
22.5
24.75
27
29.24
31.49
22W3322.4+1.15+5.41%-0.61
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
22W3221.25-0.45-2.07%-6.23
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
22W3121.7+0.25+1.17%-4.92
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3021.45+0.4+1.9%-6.41
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
22W2921.05+0.1+0.48%-8.69
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.28
22W2820.95+0.7+3.46%-9.94
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
22W2720.25-1.95-8.78%-13.8
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.52
32.87
22W2622.2-1.3-5.53%-6.68
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.3
22W2523.5-1.7-6.75%-2.04
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
22W2425.2+0.3+1.2%+5.25
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
22W2324.9+0.45+1.84%+4.89
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
22W2224.45+0.75+3.16%+3.4
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.1
22W2123.7-0.3-1.25%+0.7
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.6
32.95
22W2024+0.65+2.78%+1.98
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.6
32.95
22W1923.35+0.4+1.74%-0.72
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
22W1822.95-0.25-1.08%-2.44
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
22W1723.2-0.55-2.32%-1.68
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.03
22W1623.75-0.05-0.21%+0.5
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
22W1523.8-0.45-1.86%+0.39
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
22W1424.25-0.55-2.22%+1.99
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
22W1324.8+1.9+8.3%+4.24
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1222.9+0.35+1.55%-3.53
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
22W1122.55-1.15-4.85%-5.39
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
22W1023.7+0.7+3.04%-1.08
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.14
33.54
22W0923-0.7-2.95%-4.17
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
22W0823.7-0.1-0.42%-2
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
22W0723.8+0.4+1.71%-1.86
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
22W0523.4-0.5-2.09%-3.63
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
22W0423.9+0.25+1.06%-1.82
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.64
34.08
22W0323.65-1.1-4.44%-2.64
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
22W0224.75+0.05+0.2%+2.18
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
22W0124.7+0.25+1.02%+2.56
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
21W5224.45+0.35+1.45%+2.27
14.34
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
21W5124.1-0.05-0.21%+1.24
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.33
21W5024.1500%+1.78
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
21W4924.15-0.1-0.41%+2.06
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
21W4824.25-1.15-4.53%+2.39
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
21W4725.4+0.85+3.46%+7.24
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
21W4624.55+0.35+1.45%+4.38
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4524.200%+2.34
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.1
21W4424.2+0.95+4.09%+0.9
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
21W4323.25+0.5+2.2%-4.92
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.24
21W4222.75-0.2-0.87%-9.2
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.08
21W4122.95+0.55+2.46%-10.3
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.26
35.81