≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6154 順發 / 乖離率河流圖(周)

6154 順發

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.214.200%0.7%14.314.314.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2231.02萬38574股/筆14.230.8912.350.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4360.52萬53804張/筆14.210 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均47分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 順發向關係人取得使用權資產 (公告訊息 08/12 16:31)

• 順發董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:58)

6154 順發 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4014.200%+2.21
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
26W3914.2+0.1+0.71%+2.47
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.02
19.4
26W3814.1+0.2+1.44%+2.09
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.96
19.34
26W3713.9-0.15-1.07%+0.81
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
26W3614.0500%+1.84
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.94
19.31
26W3514.05+0.15+1.08%+1.93
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
26W3413.9-0.1-0.71%+1.26
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.85
19.22
26W3314+0.35+2.56%+2.16
8.222
9.593
10.96
12.33
13.7
15.07
16.44
17.82
19.19
26W3213.65+0.15+1.11%+0.11
8.181
9.544
10.91
12.27
13.63
15
16.36
17.73
19.09
26W3113.5-0.15-1.1%-0.59
8.148
9.507
10.86
12.22
13.58
14.94
16.3
17.66
19.01
26W3013.65+0.1+0.74%+0.68
8.135
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
26W2913.55-0.3-2.17%+0.09
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
26W2813.85+0.1+0.73%+2.48
8.109
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
26W2713.75+0.15+1.1%+2.08
8.082
9.428
10.78
12.12
13.47
14.82
16.16
17.51
18.86
26W2613.6-0.2-1.45%+1.2
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
26W2513.8-0.2-1.43%+2.72
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.47
18.81
26W2414+0.1+0.72%+4.3
8.054
9.396
10.74
12.08
13.42
14.77
16.11
17.45
18.79
26W2313.9+0.6+4.51%+3.79
8.035
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2213.3-0.3-2.21%-0.46
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
26W2113.6+0.5+3.82%+1.73
8.022
9.358
10.7
12.03
13.37
14.71
16.04
17.38
18.72
26W2013.1+0.15+1.16%-2.1
8.028
9.367
10.7
12.04
13.38
14.72
16.06
17.4
18.73
26W1912.95-0.25-1.89%-3.55
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.45
18.8
26W1813.2-0.2-1.49%-2.11
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
26W1713.4+0.15+1.13%-0.94
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.58
18.94
26W1613.2500%-2.05
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.58
18.94
26W1513.25-0.1-0.75%-2.13
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
26W1413.35-0.2-1.48%-1.56
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
26W1313.55-0.1-0.73%-0.17
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.65
19
26W1213.65+0.05+0.37%+0.65
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
26W1113.6+0.1+0.74%+0.45
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
26W1013.5+0.1+0.75%-0.17
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
26W0913.4-0.35-2.55%-0.85
8.109
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
26W0713.75+0.05+0.36%+1.74
8.109
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
26W0613.700%+1.39
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.57
18.92
26W0513.7-0.05-0.36%+1.45
8.102
9.453
10.8
12.15
13.5
14.85
16.2
17.56
18.91
26W0413.75+0.35+2.61%+1.74
8.109
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0313.400%-0.97
8.118
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
26W0213.4-0.15-1.11%-1.14
8.132
9.488
10.84
12.2
13.55
14.91
16.26
17.62
18.98
26W0113.55+0.05+0.37%-0.34
8.158
9.517
10.88
12.24
13.6
14.96
16.32
17.67
19.03
25W5213.5+0.1+0.75%-0.96
8.178
9.542
10.9
12.27
13.63
14.99
16.36
17.72
19.08
25W5113.4+0.05+0.37%-1.97
8.202
9.568
10.94
12.3
13.67
15.04
16.4
17.77
19.14
25W5013.35-0.05-0.37%-2.77
8.238
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
25W4913.400%-3.33
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
25W4813.400%-3.7
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
25W4713.4-0.3-2.19%-3.86
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
25W4613.7+0.1+0.74%-2.01
8.388
9.787
11.18
12.58
13.98
15.38
16.78
18.17
19.57
25W4513.6-0.25-1.81%-2.88
8.402
9.803
11.2
12.6
14
15.4
16.8
18.2
19.61
25W4413.85-0.1-0.72%-1.42
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
25W4313.95+0.25+1.82%-0.96
8.451
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
25W4213.7-0.25-1.79%-2.94
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
25W4113.95-0.05-0.36%-1.57
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.42
19.84
25W401400%-1.49
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.47
19.9
25W3914-0.2-1.41%-1.73
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
25W3814.2-0.85-5.65%-0.73
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3715.05+0.95+6.74%+5.02
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
25W3614.1+0.4+2.92%-1.58
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
25W3513.7-0.25-1.79%-4.89
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.17
25W3413.95-0.05-0.36%-3.9
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
25W3314-0.2-1.41%-4.11
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
25W3214.2-0.1-0.7%-3.27
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
25W3114.3-0.05-0.35%-3.05
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
25W3014.35-0.1-0.69%-2.61
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
25W2914.4500%-1.8
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
25W2814.4500%-1.47
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
25W2714.45-0.3-2.03%-1.18
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
25W2614.75+0.2+1.37%+0.13
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
25W2514.55-0.45-3%-1.82
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
25W2415-0.1-0.66%+0.39
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
25W2315.1-0.05-0.33%+0.59
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
25W2215.15+0.1+0.66%+0.46
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.61
21.11
25W2115.0500%-0.71
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
25W2015.05-0.05-0.33%-1.11
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1915.1+1+7.09%-1.21
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
25W1814.100%-8.14
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
25W1714.1+0.3+2.17%-8.92
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.13
21.67
25W1613.8-0.1-0.72%-11.5
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
25W1513.9-1.95-12.3%-11.6
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
25W1415.85-0.05-0.31%-0.22
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
25W1315.9-0.25-1.55%+0.07
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
25W1216.15+0.25+1.57%+1.7
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.65
22.23
25W1115.9-0.1-0.62%+0.19
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
25W1016-0.15-0.93%+0.8
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
25W0916.15+0.3+1.89%+1.77
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
25W0815.85-0.05-0.31%-0.07
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
25W0715.9-0.05-0.31%+0.19
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
25W0615.95+0.15+0.95%+0.46
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
25W0415.8+0.25+1.61%-0.53
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
25W0315.55+0.05+0.32%-2.25
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
25W0215.5-0.5-3.12%-2.84
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.34
25W0116+0.1+0.63%+0.02
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5215.9+0.1+0.63%-0.58
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
24W5115.8-0.2-1.25%-1.3
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
24W5016+0.05+0.31%-0.22
9.621
11.22
12.83
14.43
16.03
17.64
19.24
20.85
22.45
24W4915.9500%-0.48
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
24W4815.95-0.1-0.62%-0.41
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
24W4716.05+0.1+0.63%+0.19
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
24W4615.95-0.05-0.31%-0.41
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
24W4516-0.05-0.31%-0.17
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
24W4416.05-0.05-0.31%+0.14
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
24W4316.1-0.05-0.31%+0.22
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.88
22.49
24W4216.15+0.1+0.62%+0.29
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.94
22.55
24W4116.05+0.1+0.63%-0.57
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
24W4015.95-0.15-0.93%-1.52
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.67
24W3916.1-0.05-0.31%-1.04
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
24W3816.15+0.25+1.57%-1.04
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
24W3715.9+0.1+0.63%-2.8
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.27
22.9
24W3615.8-0.2-1.25%-3.91
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
24W351600%-3.3
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3416-0.1-0.62%-3.77
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
24W3316.1+0.1+0.63%-3.59
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
24W3216-0.55-3.32%-4.54
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
24W3116.55-0.05-0.3%-1.69
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
24W3016.6-0.05-0.3%-1.57
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
24W2916.65-0.1-0.6%-1.43
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
24W2816.75-0.15-0.89%-0.84
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
24W2716.9+0.15+0.9%-0.11
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
24W2616.75+0.1+0.6%-1.09
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.02
23.71
24W2516.65-0.35-2.06%-1.88
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
24W2417-0.15-0.87%-0.07
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.82
24W2317.15+0.1+0.59%+0.81
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.82
24W2217.05+0.1+0.59%+0.45
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
24W2116.95+0.05+0.3%-0.25
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
24W2016.9-0.05-0.29%-0.57
10.2
11.9
13.6
15.3
17
18.7
20.4
22.09
23.79
24W1916.9500%-0.23
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
24W1816.9500%-0.18
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.08
23.77
24W1716.95+0.3+1.8%-0.14
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1616.65-0.45-2.63%-1.77
10.17
11.86
13.56
15.26
16.95
18.64
20.34
22.04
23.73
24W1517.100%+0.91
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
24W1417.1-0.1-0.58%+1.23
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
24W1317.200%+1.98
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
24W1217.2+0.2+1.18%+2.31
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
24W1117+0.35+2.1%+1.4
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
24W1016.65-0.65-3.76%-0.23
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
24W0917.3+0.3+1.76%+3.98
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
24W0817+0.2+1.19%+2.91
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
24W0716.8-0.05-0.3%+2.34
9.849
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
24W0616.8500%+3.2
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
24W0516.85+0.2+1.2%+3.84
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
24W0416.65+0.05+0.3%+3.32
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
24W0316.6+0.2+1.22%+3.7
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
24W0216.4-0.35-2.09%+3.07
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
24W0116.75+0.25+1.52%+5.7
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.18
23W5216.5-0.1-0.6%+4.74
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.06
23W5116.6+0.6+3.75%+5.68
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W501600%+2.26
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
23W4916+0.25+1.59%+2.26
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
23W4815.75+0.1+0.64%+0.59
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
23W4715.6500%-0.25
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
23W4615.65+0.1+0.64%-0.83
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.52
22.09
23W4515.55+0.15+0.97%-1.99
9.519
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
23W4415.4+0.15+0.98%-3.49
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.75
22.34
23W4315.25-0.1-0.65%-5.08
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
23W4215.35-0.2-1.29%-5.29
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
23W4115.5500%-4.69
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
23W4015.55-0.35-2.2%-5.25
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
23W3915.9+0.1+0.63%-3.7
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
23W3815.8-0.2-1.25%-4.75
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.22
23W3716-0.15-0.93%-4.04
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
23W3616.1500%-3.49
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.76
23.43
23W3516.15-0.7-4.15%-3.8
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.5
23W3416.85+0.1+0.6%+0.14
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.88
23.56
23W3316.7500%-0.37
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3216.75-0.05-0.3%-0.34
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
23W3116.8-0.3-1.75%+0.11
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.82
23.49
23W3017.1+0.35+2.09%+1.95
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
23W2916.75-0.05-0.3%+0.18
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
23W2816.8-0.05-0.3%+0.58
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.72
23.39
23W2716.85-0.05-0.3%+0.87
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.72
23.39
23W2616.900%+1.24
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
23W2516.9+0.1+0.6%+1.17
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.72
23.39
23W2416.8-0.05-0.3%+0.92
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
23W2316.85+0.2+1.2%+1.58
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.22
23W2216.6500%+0.65
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
23W2116.65-0.05-0.3%+0.89
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.46
23.11
23W2016.7+0.3+1.83%+1.42
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
23W1916.4-0.3-1.8%0
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
23W1816.7+0.3+1.83%+2.16
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
23W1716.4-0.15-0.91%+0.83
9.759
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
23W1616.55-0.25-1.49%+2.16
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
23W1516.8+0.1+0.6%+4.17
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.97
22.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1416.7-0.35-2.05%+4.02
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
23W1317.05+0.9+5.57%+6.69
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.78
22.37
23W1216.15+0.1+0.62%+1.65
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
23W1116.05-0.2-1.23%+1.19
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
23W1016.25+0.1+0.62%+2.75
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
23W0916.1500%+2.39
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.5
22.08
23W0816.15+0.3+1.89%+2.79
9.427
11
12.57
14.14
15.71
17.28
18.85
20.42
22
23W0715.85+0.15+0.96%+1.3
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
23W0615.7+0.05+0.32%+0.64
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
23W0515.65+0.1+0.64%+0.57
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
23W0315.55-0.05-0.32%+0.3
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.16
21.71
23W0215.6-0.25-1.58%+0.97
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
23W0115.85+0.1+0.63%+2.79
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.04
21.59
22W5315.75-0.1-0.63%+2.27
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
22W5215.85+0.05+0.32%+3.05
9.228
10.77
12.3
13.84
15.38
16.92
18.46
19.99
21.53
22W5115.8+0.35+2.27%+2.57
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.57
22W5015.45-0.25-1.59%-0.1
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.1
21.65
22W4915.7+0.35+2.28%+0.39
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4815.35+0.05+0.33%-2.73
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
22W4715.3+0.05+0.33%-3.96
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
22W4615.25+0.05+0.33%-5.08
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.88
22.49
22W4515.2+0.3+2.01%-5.99
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
22W4414.9+0.05+0.34%-8.29
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.74
22W4314.85-0.35-2.3%-9.13
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.24
22.88
22W4215.2-0.4-2.56%-7.53
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
22W4115.6+0.1+0.65%-5.39
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
22W4015.5-0.65-4.02%-6.15
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
22W3916.15-0.45-2.71%-2.42
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
22W3816.6-1.1-6.21%+0.02
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.57
23.23
22W3717.7+0.15+0.85%+6.45
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
22W3617.55+0.25+1.45%+5.85
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.55
23.21
22W3517.3+0.25+1.47%+4.48
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
22W3417.05+0.45+2.71%+3.07
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.5
23.16
22W3316.6+0.4+2.47%+0.37
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
22W3216.2+0.05+0.31%-2.3
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.55
23.21
22W3116.15+0.05+0.31%-3.23
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.69
23.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3016.1+0.25+1.58%-4.06
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.82
23.49
22W2915.85-0.1-0.63%-6.26
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
22W2815.9500%-6.51
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
22W2715.95-0.8-4.78%-7.25
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.35
24.07
22W2616.75-0.25-1.47%-3.46
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.56
24.29
22W2517-0.1-0.58%-2.45
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
22W2417.1-0.15-0.87%-2.14
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.71
24.46
22W2317.25+0.15+0.88%-1.69
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.56
22W2217.1+0.1+0.59%-2.82
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.87
24.63
22W2117-0.15-0.87%-3.35
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
22W2017.15-0.45-2.56%-2.56
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
22W1917.6+0.25+1.44%-0.04
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
22W1817.35-0.4-2.25%-1.07
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
22W1717.75-0.1-0.56%+1.38
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
22W1617.85+0.15+0.85%+2.02
10.5
12.25
14
15.75
17.5
19.25
21
22.74
24.49
22W1517.7-0.25-1.39%+1.17
10.5
12.25
14
15.75
17.5
19.25
21
22.74
24.49
22W1417.95+0.2+1.13%+2.57
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
22W1317.75+0.15+0.85%+1.54
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1217.6-0.45-2.49%+0.75
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
22W1118.05+0.15+0.84%+3.23
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
22W1017.9+0.9+5.29%+2.47
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
22W0917-0.15-0.87%-2.64
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
22W0817.15-0.1-0.58%-2.15
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
22W0717.25+0.55+3.29%-1.97
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.87
24.63
22W0516.7-0.25-1.47%-5.65
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
22W0416.95-0.65-3.69%-4.8
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.93
22W0317.6-0.25-1.4%-1.49
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.22
25.01
22W0217.85+0.1+0.56%-0.04
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
22W0117.75+0.05+0.28%-0.77
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.04
21W5217.7+0.1+0.57%-1.18
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
21W5117.6-0.2-1.12%-2.39
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
21W5017.8-0.05-0.28%-2.12
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
21W4917.85+0.05+0.28%-2.44
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.61
21W4817.8-0.05-0.28%-3.34
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
21W4717.85-0.2-1.11%-3.61
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
21W4618.05-0.55-2.96%-2.31
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4518.6+0.55+3.05%+0.81
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
21W4418.05+0.3+1.69%-2.41
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.89
21W4317.75+0.25+1.43%-4.57
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
21W4217.5-0.75-4.11%-7.01
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
21W4118.25+0.2+1.11%-3.73
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.65
26.54