≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6153 嘉聯益 / 乖離率河流圖(周)

6153 嘉聯益

日期: 10/02期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.9517.8+0.15+0.84%1.4%17.851817.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7033,046萬9051.88張/筆17.891.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9677,145萬1,8782.11張/筆18.01-0.4 (-2.2%)

連續漲跌: 首日上漲  ( +0.15元 / +0.84%)

財報評分: 最新32分 / 平均41分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 嘉聯益研發主管異動 (公告訊息 08/21 14:00)

• 子公司新增資金貸與金額達新臺幣一千萬元以上且達嘉聯益最近期財務報表淨值百分之二以上 (公告訊息 07/30 15:13)

• 嘉聯益董事會通過設置永續發展委員會及委任永續發展委員會委員 (公告訊息 07/30 15:12)

• 嘉聯益董事會通過2026年第2季合併財務報告 (公告訊息 07/30 15:11)

• 嘉聯益2026年第二季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 15:48)

• 代子公司嘉聯益科技(蘇州)有限公司公告總經理及董事異動 (公告訊息 07/13 16:56)

• 代子公司嘉聯益電子(昆山)有限公司公告總經理及董事異動 (公告訊息 07/13 16:55)

6153 嘉聯益 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4017.95+0.75+4.36%+4.99
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.93
26W3917.2+0.2+1.18%-0.49
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
26W3817-0.3-1.73%-3.6
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.93
24.69
26W3717.3-0.35-1.98%-4.99
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
26W3617.65-0.1-0.56%-5.05
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.02
26W3517.75+1.05+6.29%-4.85
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.12
26W3416.7-0.3-1.76%-10.5
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
26W3317+0.6+3.66%-9.91
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
26W3216.4+2.35+16.7%-13
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
26W3114.05-2.55-15.4%-26.1
11.4
13.3
15.2
17.1
19
20.9
22.8
24.71
26.61
26W3016.6-0.35-2.06%-14
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.1
27.03
26W2916.95-2.75-14%-12.9
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.24
26W2819.7-0.7-3.43%+0.55
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
26W2720.4-1.35-6.21%+5.22
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.14
26W2621.75-2.7-11%+14.1
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
26W2524.45+2.2+9.89%+30.6
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
26W2422.25+3.75+20.3%+22.6
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
26W2318.5+0.6+3.35%+4.34
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2217.9-1.45-7.49%+2.26
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
26W2119.35+2.55+15.2%+11.2
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.35
26W2016.8-1.55-8.45%-1.84
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
26W1918.35+0.4+2.23%+7.79
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
26W1817.95-0.6-3.23%+6.41
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
26W1718.55-0.2-1.07%+10.5
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.5
26W1618.75+1.7+9.97%+13.1
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
26W1517.05+0.85+5.25%+4.63
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.81
26W1416.2-1-5.81%+0.36
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
26W1317.2+0.15+0.88%+6.83
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
26W1217.05+0.2+1.19%+7.03
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
26W1116.85+1.3+8.36%+6.57
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
26W1015.55-0.95-5.76%-1.46
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.52
22.09
26W0916.5+0.8+5.1%+4.28
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
26W0715.7+0.1+0.64%+0.39
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
26W0615.6-0.75-4.59%-0.02
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.29
21.85
26W0516.35-0.55-3.25%+5.41
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
26W0416.9+1.1+6.96%+9.77
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0315.8+0.7+4.64%+3.14
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
26W0215.1+0.05+0.33%-0.71
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
26W0115.05-0.6-3.83%-1.06
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
25W5215.65+0.65+4.33%+2.86
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
25W5115-0.5-3.23%-0.96
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
25W5015.5-0.95-5.78%+2.08
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
25W4916.45+0.35+2.17%+9.05
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
25W4816.1+2+14.2%+7.97
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
25W4714.1-1.15-7.54%-5.1
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
25W4615.25+0.85+5.9%+2.32
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.38
20.87
25W4514.4-0.45-3.03%-3.36
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25W4414.85-1.05-6.6%0
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
25W4315.9+1.55+10.8%+7.29
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
25W4214.35-0.8-5.28%-2.12
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
25W4115.15+0.05+0.33%+3.49
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
25W4015.1+0.35+2.37%+4.14
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
25W3914.75-0.75-4.84%+2.46
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.15
25W3815.5+1.3+9.15%+8.16
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3714.200%+1.68
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.16
19.55
25W3614.2-1.2-7.79%+3.56
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.83
19.2
25W3515.4+0.7+4.76%+14.1
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
25W3414.7-0.5-3.29%+11
7.948
9.272
10.6
11.92
13.25
14.57
15.9
17.22
18.54
25W3315.2+1.45+10.5%+16.3
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.99
18.29
25W3213.75-0.7-4.84%+7.1
7.703
8.987
10.27
11.55
12.84
14.12
15.41
16.69
17.97
25W3114.45+0.6+4.33%+13.8
7.615
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
25W3013.85-0.2-1.42%+10.9
7.491
8.739
9.988
11.24
12.48
13.73
14.98
16.23
17.48
25W2914.05+0.7+5.24%+14.3
7.375
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
25W2813.35-0.4-2.91%+10.5
7.248
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
25W2713.75-0.15-1.08%+15.5
7.145
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
25W2613.9+3.15+29.3%+16.7
7.145
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
25W2510.75-0.15-1.38%-9.78
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
25W2410.9-0.55-4.8%-10.9
7.336
8.559
9.782
11
12.23
13.45
14.67
15.9
17.12
25W2311.45-0.65-5.37%-8.46
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
25W2212.1-0.25-2.02%-5.27
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.61
17.88
25W2112.35+0.1+0.82%-5.5
7.842
9.148
10.46
11.76
13.07
14.38
15.68
16.99
18.3
25W2012.25+0.4+3.38%-8.45
8.028
9.367
10.7
12.04
13.38
14.72
16.06
17.4
18.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1911.85+0.1+0.85%-13.7
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.85
19.22
25W1811.75+0.4+3.52%-15.9
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.16
19.55
25W1711.35+0.05+0.44%-20.1
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
25W1611.3+0.2+1.8%-21.9
8.679
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
25W1511.1-2.65-19.3%-24.5
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
25W1413.75-0.25-1.79%-8.24
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
25W1314-0.8-5.41%-7.78
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.74
21.25
25W1214.8+0.25+1.72%-3.34
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
25W1114.55-0.35-2.35%-5.38
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
25W1014.9-1.05-6.58%-4.18
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
25W0915.95-0.45-2.74%+1.44
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
25W0816.4-0.35-2.09%+3.32
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
25W0716.75+1.8+12%+5.07
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
25W0614.95+0.15+1.01%-7.21
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
25W0414.800%-10.1
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
25W0314.8+0.3+2.07%-12.4
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
25W0214.5-0.15-1.02%-16.2
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.5
24.23
25W0114.65-1.65-10.1%-17.4
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.06
24.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5216.3+0.6+3.82%-10.6
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
24W5115.7+0.05+0.32%-15.6
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
24W5015.65-1.15-6.85%-17.8
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.75
26.65
24W4916.8-0.35-2.04%-13.6
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.24
24W4817.15-0.75-4.19%-13.4
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
24W4717.9+0.6+3.47%-11.8
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
24W4617.3-1.65-8.71%-15.9
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.76
28.81
24W4518.95-0.6-3.07%-9.36
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
24W4419.55-0.8-3.93%-7.07
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
24W4320.35+0.2+0.99%-4.41
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.8
24W4220.15+0.05+0.25%-5.99
12.86
15
17.15
19.29
21.43
23.58
25.72
27.87
30.01
24W4120.1-0.9-4.29%-7.34
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
24W4021-0.3-1.41%-4.66
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.64
30.84
24W3921.3+0.05+0.24%-4.29
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.16
24W3821.25+0.15+0.71%-4.59
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
24W3721.1-0.2-0.94%-5.35
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
24W3621.3-2.35-9.94%-4.29
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.16
24W3523.65+2.1+9.74%+6.42
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3421.5500%-2.39
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
24W3321.55+0.9+4.36%-2.34
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
24W3220.65-2.15-9.43%-6.14
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
24W3122.8+0.55+2.47%+3.96
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
24W3022.25-1.25-5.32%+2.55
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.37
24W2923.5-0.95-3.89%+9.4
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.93
30.07
24W2824.45+0.5+2.09%+15.6
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.49
29.6
24W2723.95+2.4+11.1%+15.1
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.05
29.13
24W2621.55+0.05+0.23%+4.98
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.69
28.74
24W2521.5+0.9+4.37%+5.25
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.56
28.6
24W2420.6-0.3-1.44%+1.32
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
24W2320.9-0.85-3.91%+3.15
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
24W2221.75+0.35+1.64%+7.59
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
24W2121.4+0.7+3.38%+6.28
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.18
28.19
24W2020.7+0.95+4.81%+2.89
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
24W1919.7500%-2.52
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
24W1819.75+0.3+1.54%-2.8
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
24W1719.45+0.35+1.83%-4.67
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.53
28.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1619.1-0.95-4.74%-6.83
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
24W1520.05-0.3-1.47%-2.62
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.82
24W1420.35+0.1+0.49%-1.54
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
24W1320.2500%-2.41
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
24W1220.25+0.55+2.79%-3.11
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
24W1119.7-0.6-2.96%-6.34
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.35
29.45
24W1020.3-0.4-1.93%-4.78
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.72
29.85
24W0920.7-0.5-2.36%-3.58
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
24W0821.2-1.35-5.99%-1.75
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
24W0722.55+2.05+10%+4.16
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
24W0620.5-0.35-1.68%-4.91
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.03
30.18
24W0520.85+0.15+0.72%-3.47
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
24W0420.7+0.45+2.22%-4.15
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.23
24W0320.25-0.85-4.03%-6.43
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
24W0221.1-0.3-1.4%-2.76
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
24W0121.4-0.8-3.6%-1.57
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.27
30.44
23W5222.2+0.2+0.91%+2.05
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.46
23W5122-1.4-5.98%+1.29
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.24
30.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5023.4+1.15+5.17%+7.4
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.5
23W4922.25+0.15+0.68%+2.52
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.22
30.39
23W4822.1-0.05-0.23%+1.72
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.25
30.42
23W4722.15+0.8+3.75%+1.7
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.32
30.49
23W4621.35+0.3+1.43%-1.77
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.26
30.43
23W4521.05+0.25+1.2%-3.32
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
23W4420.8-0.5-2.35%-4.82
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.6
23W4321.3+0.3+1.43%-3.64
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.74
30.95
23W4221-0.65-3%-6.07
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.07
31.3
23W4121.65+0.1+0.46%-4.37
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
23W4021.55-0.2-0.92%-5.66
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
23W3921.75-1.15-5.02%-5.86
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.04
32.35
23W3822.9+0.6+2.69%-2.49
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
23W3722.3-0.25-1.11%-5.43
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.66
33.01
23W3622.55-0.25-1.1%-4.81
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.16
23W3522.8+1.25+5.8%-4.16
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.3
23W3421.55-0.3-1.37%-9.6
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
23W3321.85-0.25-1.13%-8.72
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3222.1-1.95-8.11%-8.06
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
23W3124.05-0.55-2.24%-0.29
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.36
33.77
23W3024.6-0.05-0.2%+2.43
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
23W2924.65+0.35+1.44%+3.1
14.34
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
23W2824.3-0.65-2.61%+2.02
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.96
33.35
23W2724.95-1.75-6.55%+4.8
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
23W2626.7+2.55+10.6%+12.5
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
23W2524.15+0.45+1.9%+2.65
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
23W2423.7-0.15-0.63%+0.75
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
23W2323.85+0.4+1.71%+1.54
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.88
23W2223.45+0.6+2.63%-0.1
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.51
32.86
23W2122.85-0.3-1.3%-2.83
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
23W2023.1500%-1.95
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
23W1923.15+0.45+1.98%-2.3
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.17
23W1822.7-0.5-2.16%-4.41
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.24
23W1723.2-0.3-1.28%-2.93
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
23W1623.5-0.65-2.69%-1.75
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
23W1524.15+0.25+1.05%+0.87
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1423.9-0.2-0.83%-0.22
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.54
23W1324.100%+0.71
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
23W1224.1+0.85+3.66%+0.79
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
23W1123.25-0.4-1.69%-2.97
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
23W1023.65-0.35-1.46%-1.87
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
23W0924-0.1-0.41%-1.89
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
23W0824.1-0.15-0.62%-2.46
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
23W0724.25+0.45+1.89%-3.12
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
23W0623.8-0.9-3.64%-6
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
23W0524.7+1.25+5.33%-4.22
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.1
23W0323.45-0.35-1.47%-8.62
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
23W0223.8-0.5-2.06%-7.24
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.36
35.92
23W0124.3+0.7+2.97%-5.39
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
22W5323.6-0.25-1.05%-8.87
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.25
22W5223.85-0.9-3.64%-9.16
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.76
22W5124.75-0.3-1.2%-6.21
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.94
22W5025.05-3.3-11.6%-5.83
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
22W4928.35+1.15+4.23%+5.97
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4827.2-1.1-3.89%+1.86
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.72
37.39
22W4728.3+0.3+1.07%+6.45
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
22W4628-1.9-6.35%+6.08
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.95
22W4529.9+6.85+29.7%+14.2
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
22W4423.05-0.35-1.5%-10
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
22W4323.4-0.75-3.11%-8.55
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.82
22W4224.15-2.9-10.7%-5.22
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.13
35.67
22W4127.05-1.2-4.25%+7.18
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
22W4028.25+2.65+10.4%+14
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
22W3925.6-1.9-6.91%+5.82
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
22W3827.5+0.45+1.66%+14.7
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
22W3727.05-0.65-2.35%+14.4
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
22W3627.7+2.05+7.99%+18.4
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.77
22W3525.65-0.2-0.77%+11
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.04
32.35
22W3425.85+0.7+2.78%+13.3
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
22W3325.15+2.55+11.3%+12.2
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
22W3222.6-0.1-0.44%+2.73
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
22W3122.7+0.7+3.18%+3.74
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.45
30.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3022+1+4.76%+1.17
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.44
22W292100%-3.62
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.5
22W2821+0.3+1.45%-3.94
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
22W2720.7-2-8.81%-5.78
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
22W2622.7-0.5-2.16%+2.45
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
22W2523.2-0.8-3.33%+4.34
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
22W2424+0.2+0.84%+7.88
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.14
22W2323.8+1.8+8.18%+7.37
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
22W2222+1.5+7.32%-0.64
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.78
31
22W2120.5+0.7+3.54%-7.94
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
22W2019.8-1.25-5.94%-12.4
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
22W1921.05+0.1+0.48%-8.22
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.82
32.11
22W1820.95-1.6-7.1%-9.31
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
22W1722.55+0.6+2.73%-3.55
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.4
32.73
22W1621.95-0.45-2.01%-6.75
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
22W1522.4-0.75-3.24%-6.11
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.02
33.4
22W1423.15-0.55-2.32%-4.22
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
22W1323.7+0.35+1.5%-2.72
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1223.35+0.4+1.74%-4.6
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
22W1122.95-0.55-2.34%-6.66
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.42
22W1023.5-0.15-0.63%-4.95
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
22W0923.65-1.05-4.25%-4.67
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
22W0824.7+0.45+1.86%-1.09
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
22W0724.25+1.05+4.53%-3.09
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
22W0523.2-1.4-5.69%-7.61
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.65
35.16
22W0424.600%-2.57
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
22W0324.6-1.5-5.75%-2.46
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.79
35.31
22W0226.1-0.35-1.32%+3.87
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.67
35.18
22W0126.45+0.8+3.12%+5.83
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
21W5225.65+0.45+1.79%+3.06
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.84
21W5125.2+0.4+1.61%+1.06
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.42
34.91
21W5024.8+0.1+0.4%-0.72
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.48
34.97
21W4924.7+0.1+0.41%-1.4
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
21W4824.6-1.2-4.65%-2.5
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
21W4725.8+0.45+1.78%+1.51
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
21W4625.35-0.05-0.2%-0.36
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4525.4+0.4+1.6%-0.72
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
21W4425+0.8+3.31%-3.68
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.34
21W4324.2+0.8+3.42%-7.92
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.17
36.79
21W4223.4-0.95-3.9%-12.4
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
21W4124.35-0.75-2.99%-11.1
16.44
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35