≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6152 百一 / 乖離率河流圖(周)

6152 百一

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.715.45+0.25+1.62%2.59%15.3515.7515.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5772,464萬7332.15張/筆15.631.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0411,585萬5032.07張/筆15.23+0.15 (+0.98%)

連續漲跌: 連4漲  ( +0.7元 / +4.67%)

財報評分: 最新32分 / 平均35分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 係因百一有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/13 15:51)

• 百一董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 13:55)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:05)

6152 百一 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4015.7+0.7+4.67%+14
8.262
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
26W3915-0.05-0.33%+10.3
8.162
9.523
10.88
12.24
13.6
14.96
16.32
17.69
19.05
26W3815.05+0.05+0.33%+11.9
8.072
9.418
10.76
12.11
13.45
14.8
16.14
17.49
18.84
26W3715+1.2+8.7%+11.8
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.44
18.78
26W3613.8-0.25-1.78%+2.9
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.44
18.78
26W3514.05-0.05-0.35%+3.57
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.64
18.99
26W3414.100%+3.21
8.197
9.563
10.93
12.3
13.66
15.03
16.39
17.76
19.13
26W3314.1+1.05+8.05%+2.06
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
26W3213.05+1.55+13.5%-5.91
8.322
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
26W3111.5-0.7-5.74%-17.3
8.342
9.733
11.12
12.51
13.9
15.29
16.68
18.08
19.47
26W3012.2+0.2+1.67%-13.2
8.435
9.84
11.25
12.65
14.06
15.46
16.87
18.28
19.68
26W2912-1.45-10.8%-15.5
8.525
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
26W2813.45-0.1-0.74%-8.02
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
26W2713.55+0.5+3.83%-9.46
8.979
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
26W2613.05-1.45-10%-14.1
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
26W2514.5-0.5-3.33%-6.89
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
26W2415-0.8-5.06%-5.8
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
26W2315.8+0.5+3.27%-2.7
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2215.3-0.8-4.97%-7.72
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.56
23.21
26W2116.1+1.3+8.78%-4.21
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
26W2014.8+1.3+9.63%-11.6
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
26W1913.500%-20.2
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
26W1813.5-0.65-4.59%-20
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
26W1714.15-3.25-18.7%-16.6
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
26W1617.4-0.5-2.79%+2.56
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
26W1517.9+1.4+8.48%+9.04
9.849
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
26W1416.5-1.5-8.33%+4.13
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.18
26W1318-1.05-5.51%+16.5
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
26W1219.05-0.05-0.26%+28.2
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
26W1119.1-1.15-5.68%+35.5
8.454
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
26W1020.25+2+11%+52.5
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
26W0918.25+3.05+20.1%+47.5
7.424
8.661
9.898
11.14
12.37
13.61
14.85
16.09
17.32
26W0715.2-1.95-11.4%+31
6.962
8.123
9.283
10.44
11.6
12.76
13.92
15.09
16.25
26W0617.15+4.3+33.5%+54.1
6.676
7.789
8.902
10.01
11.13
12.24
13.35
14.47
15.58
26W0512.85-1.95-13.2%+22.3
6.305
7.355
8.406
9.457
10.51
11.56
12.61
13.66
14.71
26W0414.8+0.7+4.96%+44.5
6.144
7.169
8.193
9.217
10.24
11.26
12.29
13.31
14.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0314.1+3.85+37.6%+44
5.875
6.854
7.833
8.812
9.792
10.77
11.75
12.73
13.71
26W0210.25-0.25-2.38%+9.14
5.635
6.574
7.513
8.452
9.392
10.33
11.27
12.21
13.15
26W0110.5-0.85-7.49%+12.8
5.584
6.514
7.445
8.376
9.306
10.24
11.17
12.1
13.03
25W5211.35+1+9.66%+23.1
5.531
6.452
7.374
8.296
9.218
10.14
11.06
11.98
12.9
25W5110.35+1.32+14.6%+14.1
5.442
6.348
7.255
8.162
9.069
9.976
10.88
11.79
12.7
25W509.03+0.51+5.99%+0.27
5.403
6.304
7.204
8.105
9.005
9.906
10.81
11.71
12.61
25W498.52+0.02+0.24%-5.45
5.406
6.308
7.209
8.11
9.011
9.912
10.81
11.71
12.62
25W488.5+0.25+3.03%-6.45
5.452
6.36
7.269
8.178
9.086
9.995
10.9
11.81
12.72
25W478.25-0.75-8.33%-9.78
5.486
6.401
7.315
8.229
9.144
10.06
10.97
11.89
12.8
25W469-0.1-1.1%-2.61
5.544
6.469
7.393
8.317
9.241
10.16
11.09
12.01
12.94
25W459.1-0.28-2.99%-2.13
5.579
6.509
7.439
8.369
9.298
10.23
11.16
12.09
13.02
25W449.38+0.42+4.69%+0.71
5.588
6.52
7.451
8.382
9.314
10.25
11.18
12.11
13.04
25W438.96+0.06+0.67%-3.43
5.567
6.495
7.423
8.351
9.278
10.21
11.13
12.06
12.99
25W428.9-0.24-2.63%-3.81
5.551
6.477
7.402
8.327
9.252
10.18
11.1
12.03
12.95
25W419.14-0.21-2.25%-1
5.539
6.463
7.386
8.309
9.232
10.16
11.08
12
12.93
25W409.35-0.07-0.74%+1.83
5.509
6.428
7.346
8.264
9.182
10.1
11.02
11.94
12.86
25W399.42-0.1-1.05%+2.83
5.496
6.413
7.329
8.245
9.161
10.08
10.99
11.91
12.83
25W389.52+0.42+4.62%+4.69
5.456
6.366
7.275
8.184
9.094
10
10.91
11.82
12.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W379.1-0.4-4.21%+0.94
5.409
6.311
7.212
8.114
9.015
9.917
10.82
11.72
12.62
25W369.5+0.25+2.7%+5.97
5.379
6.275
7.172
8.068
8.965
9.861
10.76
11.65
12.55
25W359.25-0.26-2.73%+3.68
5.353
6.245
7.137
8.029
8.922
9.814
10.71
11.6
12.49
25W349.51-0.24-2.46%+6.78
5.344
6.234
7.125
8.016
8.906
9.797
10.69
11.58
12.47
25W339.75+0.45+4.84%+9.58
5.339
6.228
7.118
8.008
8.898
9.787
10.68
11.57
12.46
25W329.3+0.38+4.26%+4.68
5.331
6.219
7.108
7.996
8.885
9.773
10.66
11.55
12.44
25W318.92+0.3+3.48%+0.16
5.343
6.234
7.124
8.015
8.905
9.796
10.69
11.58
12.47
25W308.62-0.02-0.23%-4.18
5.398
6.297
7.197
8.097
8.996
9.896
10.8
11.7
12.59
25W298.64+0.15+1.77%-4.74
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
25W288.49-0.58-6.39%-6.82
5.467
6.378
7.289
8.2
9.112
10.02
10.93
11.85
12.76
25W279.07+0.52+6.08%-0.46
5.467
6.379
7.29
8.201
9.112
10.02
10.93
11.85
12.76
25W268.55+0.05+0.59%-7.29
5.533
6.456
7.378
8.3
9.222
10.14
11.07
11.99
12.91
25W258.5+0.06+0.71%-9.53
5.637
6.577
7.516
8.456
9.395
10.33
11.27
12.21
13.15
25W248.44-0.5-5.59%-12.5
5.785
6.749
7.713
8.677
9.642
10.61
11.57
12.53
13.5
25W238.94-0.11-1.22%-9.77
5.945
6.935
7.926
8.917
9.908
10.9
11.89
12.88
13.87
25W229.05-0.35-3.72%-10.8
6.088
7.103
8.118
9.132
10.15
11.16
12.18
13.19
14.21
25W219.4-0.18-1.88%-9.86
6.257
7.299
8.342
9.385
10.43
11.47
12.51
13.56
14.6
25W209.58+0.01+0.1%-10.5
6.42
7.491
8.561
9.631
10.7
11.77
12.84
13.91
14.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W199.57-0.53-5.25%-12.6
6.567
7.661
8.756
9.85
10.94
12.04
13.13
14.23
15.32
25W1810.1+0.52+5.43%-9.92
6.727
7.849
8.97
10.09
11.21
12.33
13.45
14.58
15.7
25W179.58+0.4+4.36%-15.6
6.81
7.946
9.081
10.22
11.35
12.49
13.62
14.76
15.89
25W169.18+0.68+8%-20.4
6.918
8.07
9.223
10.38
11.53
12.68
13.84
14.99
16.14
25W158.5-2-19%-27.9
7.073
8.252
9.431
10.61
11.79
12.97
14.15
15.33
16.5
25W1410.5-0.3-2.78%-13.3
7.269
8.481
9.692
10.9
12.12
13.33
14.54
15.75
16.96
25W1310.8-0.9-7.69%-12
7.366
8.594
9.822
11.05
12.28
13.5
14.73
15.96
17.19
25W1211.7-0.2-1.68%-5.85
7.456
8.699
9.942
11.18
12.43
13.67
14.91
16.16
17.4
25W1111.9-0.15-1.24%-4.68
7.491
8.739
9.988
11.24
12.48
13.73
14.98
16.23
17.48
25W1012.05-0.65-5.12%-4.25
7.551
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
25W0912.7-0.25-1.93%+0.12
7.611
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
25W0812.95+0.2+1.57%+1.11
7.685
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
25W0712.75-0.3-2.3%-1.57
7.772
9.068
10.36
11.66
12.95
14.25
15.54
16.84
18.14
25W0613.05+1.15+9.66%-1.28
7.932
9.253
10.58
11.9
13.22
14.54
15.86
17.19
18.51
25W0411.900%-11.1
8.033
9.372
10.71
12.05
13.39
14.73
16.07
17.41
18.74
25W0311.9-0.65-5.18%-13.2
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
25W0212.55-0.2-1.57%-10.6
8.418
9.822
11.22
12.63
14.03
15.43
16.84
18.24
19.64
25W0112.75+0.15+1.19%-10.7
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5212.6-0.15-1.18%-13.6
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
24W5112.75+0.3+2.41%-14.5
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
24W5012.45-0.75-5.68%-18.4
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
24W4913.2-0.15-1.12%-16
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
24W4813.35-0.95-6.64%-15.7
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
24W4714.3-0.55-3.7%-10.9
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
24W4614.85-1.35-8.33%-8.16
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
24W4516.2+0.95+6.23%-0.43
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
24W4415.25-0.9-5.57%-5.6
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
24W4316.15+0.15+0.94%-0.31
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
24W4216+0.25+1.59%-1.4
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
24W4115.75-0.9-5.41%-3.56
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
24W4016.65-0.25-1.48%+0.58
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.18
24W3916.9-0.3-1.74%+1.52
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
24W3817.2-1.35-7.28%+3.4
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.63
23.29
24W3718.55+3.8+25.8%+13.3
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
24W3614.75-1.45-8.95%-7.23
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
24W3516.2+0.45+2.86%+3.74
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3415.75-0.4-2.48%+3.46
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
24W3316.15+1.45+9.86%+8.78
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.78
24W3214.7-1.15-7.26%+1.87
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
24W3115.85-0.65-3.94%+12.7
8.441
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
24W3016.5-0.85-4.9%+21.2
8.171
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
24W2917.35-1.3-6.97%+32.3
7.871
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
24W2818.65+0.8+4.48%+48.7
7.524
8.779
10.03
11.29
12.54
13.79
15.05
16.3
17.56
24W2717.85+1.1+6.57%+50.2
7.13
8.318
9.506
10.69
11.88
13.07
14.26
15.45
16.64
24W2616.75+3+21.8%+48.4
6.772
7.901
9.03
10.16
11.29
12.42
13.54
14.67
15.8
24W2513.75+1.3+10.4%+27.4
6.474
7.554
8.633
9.712
10.79
11.87
12.95
14.03
15.11
24W2412.45+1.4+12.7%+18.3
6.313
7.365
8.417
9.469
10.52
11.57
12.63
13.68
14.73
24W2311.05-0.05-0.45%+6.7
6.214
7.249
8.285
9.321
10.36
11.39
12.43
13.46
14.5
24W2211.1+0.25+2.3%+7.3
6.207
7.241
8.276
9.31
10.34
11.38
12.41
13.45
14.48
24W2110.85+0.1+0.93%+4.96
6.202
7.236
8.27
9.303
10.34
11.37
12.4
13.44
14.47
24W2010.75+0.77+7.72%+4.07
6.198
7.23
8.263
9.296
10.33
11.36
12.4
13.43
14.46
24W199.98-0.02-0.2%-3.13
6.181
7.212
8.242
9.272
10.3
11.33
12.36
13.39
14.42
24W181000%-3.13
6.194
7.226
8.258
9.291
10.32
11.36
12.39
13.42
14.45
24W1710+0.15+1.52%-3.31
6.205
7.24
8.274
9.308
10.34
11.38
12.41
13.45
14.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W169.85-0.25-2.48%-5.53
6.256
7.299
8.342
9.384
10.43
11.47
12.51
13.56
14.6
24W1510.100%-3.84
6.302
7.353
8.403
9.453
10.5
11.55
12.6
13.66
14.71
24W1410.1-0.2-1.94%-4.37
6.337
7.393
8.449
9.505
10.56
11.62
12.67
13.73
14.79
24W1310.3+0.05+0.49%-3.25
6.388
7.452
8.517
9.582
10.65
11.71
12.78
13.84
14.9
24W1210.25-0.05-0.49%-4.17
6.418
7.487
8.557
9.627
10.7
11.77
12.84
13.91
14.97
24W1110.3-0.6-5.5%-3.74
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
24W1010.9-0.1-0.91%+1.72
6.429
7.501
8.572
9.644
10.72
11.79
12.86
13.93
15
24W0911+0.25+2.33%+3.1
6.402
7.468
8.535
9.602
10.67
11.74
12.8
13.87
14.94
24W0810.75+0.35+3.37%+1.49
6.355
7.415
8.474
9.533
10.59
11.65
12.71
13.77
14.83
24W0710.4+0.15+1.46%-1.31
6.323
7.377
8.431
9.485
10.54
11.59
12.65
13.7
14.75
24W0610.2500%-2.42
6.303
7.353
8.404
9.454
10.5
11.56
12.61
13.66
14.71
24W0510.25-0.85-7.66%-1.91
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
24W0411.1+0.25+2.3%+6.7
6.242
7.282
8.322
9.363
10.4
11.44
12.48
13.52
14.56
24W0310.8500%+5.7
6.159
7.185
8.212
9.238
10.26
11.29
12.32
13.34
14.37
24W0210.85-0.35-3.12%+7.03
6.083
7.096
8.11
9.124
10.14
11.15
12.17
13.18
14.19
24W0111.2+0.25+2.28%+11.3
6.035
7.041
8.047
9.053
10.06
11.06
12.07
13.08
14.08
23W5210.95+0.65+6.31%+9.9
5.978
6.975
7.971
8.967
9.964
10.96
11.96
12.95
13.95
23W5110.3-0.2-1.9%+4.14
5.934
6.924
7.913
8.902
9.891
10.88
11.87
12.86
13.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5010.5+0.2+1.94%+6.41
5.921
6.907
7.894
8.881
9.868
10.85
11.84
12.83
13.81
23W4910.3+0.3+3%+4.63
5.907
6.891
7.876
8.86
9.845
10.83
11.81
12.8
13.78
23W4810-0.05-0.5%+1.42
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
23W4710.05+0.09+0.9%+1.49
5.941
6.932
7.922
8.912
9.902
10.89
11.88
12.87
13.86
23W469.96+0.42+4.4%+0.31
5.958
6.95
7.943
8.936
9.929
10.92
11.92
12.91
13.9
23W459.54-0.1-1.04%-3.95
5.959
6.953
7.946
8.939
9.932
10.93
11.92
12.91
13.91
23W449.64+0.34+3.66%-3.29
5.981
6.977
7.974
8.971
9.968
10.96
11.96
12.96
13.95
23W439.3+0.1+1.09%-7.38
6.025
7.029
8.033
9.037
10.04
11.05
12.05
13.05
14.06
23W429.2-0.62-6.31%-9.01
6.066
7.078
8.089
9.1
10.11
11.12
12.13
13.14
14.16
23W419.82-0.15-1.5%-3.61
6.113
7.131
8.15
9.169
10.19
11.21
12.23
13.24
14.26
23W409.97-0.03-0.3%-2.6
6.142
7.165
8.189
9.213
10.24
11.26
12.28
13.31
14.33
23W391000%-2.66
6.164
7.191
8.218
9.246
10.27
11.3
12.33
13.35
14.38
23W3810-0.2-1.96%-2.91
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
23W3710.2-0.3-2.86%-1.3
6.201
7.234
8.268
9.301
10.33
11.37
12.4
13.43
14.47
23W3610.5-0.05-0.47%+1.56
6.203
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
23W3510.55+0.15+1.44%+2.24
6.192
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
23W3410.4+0.4+4%+0.6
6.203
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
23W331000%-3.31
6.205
7.24
8.274
9.308
10.34
11.38
12.41
13.44
14.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3210-0.6-5.66%-3.6
6.224
7.261
8.298
9.336
10.37
11.41
12.45
13.48
14.52
23W3110.6+0.4+3.92%+1.62
6.258
7.302
8.345
9.388
10.43
11.47
12.52
13.56
14.6
23W3010.200%-3.39
6.335
7.39
8.446
9.502
10.56
11.61
12.67
13.73
14.78
23W2910.2-0.25-2.39%-4.54
6.411
7.479
8.548
9.616
10.68
11.75
12.82
13.89
14.96
23W2810.4500%-3.31
6.485
7.565
8.646
9.727
10.81
11.89
12.97
14.05
15.13
23W2710.45+0.1+0.97%-4.6
6.572
7.668
8.763
9.858
10.95
12.05
13.14
14.24
15.34
23W2610.35-0.1-0.96%-5.91
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
23W2510.45+0.2+1.95%-5.5
6.635
7.74
8.846
9.952
11.06
12.16
13.27
14.38
15.48
23W2410.2500%-7.34
6.637
7.743
8.849
9.955
11.06
12.17
13.27
14.38
15.49
23W2310.25-0.55-5.09%-7.21
6.628
7.732
8.837
9.942
11.05
12.15
13.26
14.36
15.46
23W2210.8+0.35+3.35%-2.09
6.618
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
23W2110.45+0.05+0.48%-4.87
6.591
7.689
8.788
9.886
10.98
12.08
13.18
14.28
15.38
23W2010.4-0.35-3.26%-5.02
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
23W1910.75-1.5-12.2%-1.54
6.551
7.643
8.735
9.827
10.92
12.01
13.1
14.19
15.29
23W1812.25+0.4+3.38%+13
6.503
7.586
8.67
9.754
10.84
11.92
13.01
14.09
15.17
23W1711.85+0.05+0.42%+10.9
6.41
7.479
8.547
9.615
10.68
11.75
12.82
13.89
14.96
23W1611.8-0.55-4.45%+12.3
6.305
7.356
8.407
9.458
10.51
11.56
12.61
13.66
14.71
23W1512.35+1.3+11.8%+19.2
6.216
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1411.05-0.05-0.45%+8.56
6.107
7.125
8.143
9.161
10.18
11.2
12.21
13.23
14.25
23W1311.1+0.6+5.71%+9.88
6.061
7.071
8.081
9.091
10.1
11.11
12.12
13.13
14.14
23W1210.5+0.45+4.48%+4.82
6.01
7.012
8.014
9.015
10.02
11.02
12.02
13.02
14.02
23W1110.0500%+0.64
5.992
6.99
7.989
8.988
9.986
10.98
11.98
12.98
13.98
23W1010.05-0.15-1.47%+0.25
6.015
7.017
8.02
9.022
10.02
11.03
12.03
13.03
14.03
23W0910.2+0.2+2%+0.9
6.066
7.076
8.087
9.098
10.11
11.12
12.13
13.14
14.15
23W0810+0.01+0.1%-1.75
6.107
7.125
8.143
9.161
10.18
11.2
12.21
13.23
14.25
23W079.99+0.29+2.99%-2.77
6.165
7.192
8.22
9.247
10.27
11.3
12.33
13.36
14.38
23W069.7-0.55-5.37%-6.06
6.195
7.228
8.26
9.293
10.33
11.36
12.39
13.42
14.46
23W0510.25+0.68+7.11%-1.03
6.214
7.249
8.285
9.321
10.36
11.39
12.43
13.46
14.5
23W039.57-0.31-3.14%-7.09
6.18
7.211
8.241
9.271
10.3
11.33
12.36
13.39
14.42
23W029.88-0.1-1%-4.28
6.193
7.226
8.258
9.29
10.32
11.35
12.39
13.42
14.45
23W019.98-0.07-0.7%-3.32
6.193
7.226
8.258
9.29
10.32
11.35
12.39
13.42
14.45
22W5310.05+0.05+0.5%-3.09
6.222
7.259
8.296
9.333
10.37
11.41
12.44
13.48
14.52
22W5210-0.1-0.99%-3.89
6.243
7.283
8.324
9.364
10.4
11.45
12.49
13.53
14.57
22W5110.1-0.45-4.27%-3.5
6.28
7.326
8.373
9.42
10.47
11.51
12.56
13.61
14.65
22W5010.55-0.6-5.38%-0.37
6.354
7.412
8.471
9.53
10.59
11.65
12.71
13.77
14.82
22W4911.15+0.05+0.45%+5.33
6.351
7.41
8.468
9.527
10.59
11.64
12.7
13.76
14.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4811.1-0.15-1.33%+5.01
6.342
7.399
8.456
9.513
10.57
11.63
12.68
13.74
14.8
22W4711.25+0.6+5.63%+6.47
6.34
7.396
8.453
9.51
10.57
11.62
12.68
13.74
14.79
22W4610.65+0.55+5.45%+0.72
6.344
7.402
8.459
9.516
10.57
11.63
12.69
13.75
14.8
22W4510.1+0.57+5.98%-4.41
6.34
7.396
8.453
9.51
10.57
11.62
12.68
13.74
14.79
22W449.53-0.32-3.25%-10.3
6.377
7.439
8.502
9.565
10.63
11.69
12.75
13.82
14.88
22W439.85-0.03-0.3%-8.16
6.435
7.508
8.58
9.653
10.73
11.8
12.87
13.94
15.02
22W429.88-0.72-6.79%-8.11
6.451
7.527
8.602
9.677
10.75
11.83
12.9
13.98
15.05
22W4110.6+0.1+0.95%-1.33
6.446
7.52
8.594
9.669
10.74
11.82
12.89
13.97
15.04
22W4010.5-0.3-2.78%-1.15
6.373
7.436
8.498
9.56
10.62
11.68
12.75
13.81
14.87
22W3910.8-0.9-7.69%+3.07
6.287
7.335
8.383
9.431
10.48
11.53
12.57
13.62
14.67
22W3811.7+1.2+11.4%+12.8
6.225
7.262
8.3
9.337
10.37
11.41
12.45
13.49
14.52
22W3710.5-0.45-4.11%+2.62
6.139
7.163
8.186
9.209
10.23
11.26
12.28
13.3
14.33
22W3610.95-0.1-0.9%+7.38
6.119
7.138
8.158
9.178
10.2
11.22
12.24
13.26
14.28
22W3511.05-0.3-2.64%+9.36
6.062
7.073
8.083
9.093
10.1
11.11
12.12
13.14
14.15
22W3411.35+0.8+7.58%+13.4
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
22W3310.55-0.35-3.21%+7.07
5.912
6.897
7.882
8.868
9.853
10.84
11.82
12.81
13.79
22W3210.9+0.1+0.93%+12
5.84
6.814
7.787
8.76
9.734
10.71
11.68
12.65
13.63
22W3110.8+0.6+5.88%+12.9
5.738
6.694
7.65
8.607
9.563
10.52
11.48
12.43
13.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3010.2+0.44+4.51%+8.55
5.638
6.578
7.518
8.457
9.397
10.34
11.28
12.22
13.16
22W299.76+0.73+8.08%+4.7
5.593
6.525
7.457
8.389
9.322
10.25
11.19
12.12
13.05
22W289.03+0.4+4.63%-2.56
5.561
6.487
7.414
8.341
9.268
10.19
11.12
12.05
12.97
22W278.63-0.82-8.68%-7.32
5.587
6.518
7.449
8.38
9.312
10.24
11.17
12.11
13.04
22W269.45-0.4-4.06%+0.47
5.644
6.584
7.525
8.466
9.406
10.35
11.29
12.23
13.17
22W259.85-0.2-1.99%+4.25
5.669
6.614
7.559
8.504
9.448
10.39
11.34
12.28
13.23
22W2410.05+0.32+3.29%+6.34
5.67
6.616
7.561
8.506
9.451
10.4
11.34
12.29
13.23
22W239.73-0.1-1.02%+3.49
5.641
6.582
7.522
8.462
9.402
10.34
11.28
12.22
13.16
22W229.83+0.52+5.59%+4.32
5.654
6.596
7.538
8.481
9.423
10.37
11.31
12.25
13.19
22W219.31+0.31+3.44%-1.31
5.66
6.604
7.547
8.49
9.434
10.38
11.32
12.26
13.21
22W209+0.32+3.69%-5.4
5.708
6.66
7.611
8.562
9.514
10.47
11.42
12.37
13.32
22W198.68+0.04+0.46%-10.1
5.796
6.762
7.728
8.694
9.66
10.63
11.59
12.56
13.52
22W188.64-0.58-6.29%-12.1
5.901
6.884
7.868
8.851
9.835
10.82
11.8
12.79
13.77
22W179.22+0.16+1.77%-8.16
6.024
7.027
8.031
9.035
10.04
11.04
12.05
13.05
14.05
22W169.06-0.54-5.62%-11.1
6.117
7.137
8.156
9.176
10.2
11.21
12.23
13.25
14.27
22W159.6-0.26-2.64%-7.3
6.214
7.249
8.285
9.321
10.36
11.39
12.43
13.46
14.5
22W149.86-0.14-1.4%-6.66
6.338
7.395
8.451
9.507
10.56
11.62
12.68
13.73
14.79
22W1310+0.12+1.21%-7.26
6.469
7.548
8.626
9.704
10.78
11.86
12.94
14.02
15.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W129.88+0.46+4.88%-9.18
6.527
7.615
8.703
9.791
10.88
11.97
13.05
14.14
15.23
22W119.42-0.58-5.8%-14.4
6.602
7.702
8.802
9.903
11
12.1
13.2
14.3
15.4
22W1010+0.03+0.3%-10.3
6.686
7.801
8.915
10.03
11.14
12.26
13.37
14.49
15.6
22W099.97-0.38-3.67%-11
6.719
7.838
8.958
10.08
11.2
12.32
13.44
14.56
15.68
22W0810.35-0.55-5.05%-8.22
6.766
7.894
9.022
10.15
11.28
12.4
13.53
14.66
15.79
22W0710.9-0.05-0.46%-2.54
6.711
7.829
8.948
10.07
11.18
12.3
13.42
14.54
15.66
22W0510.95-0.35-3.1%-0.9
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
22W0411.3+0.05+0.44%+3.71
6.538
7.627
8.717
9.807
10.9
11.99
13.08
14.17
15.25
22W0311.25+0.1+0.9%+5.32
6.409
7.477
8.545
9.613
10.68
11.75
12.82
13.89
14.95
22W0211.15-1.15-9.35%+6.75
6.267
7.312
8.356
9.401
10.45
11.49
12.53
13.58
14.62
22W0112.3-0.4-3.15%+20.4
6.127
7.149
8.17
9.191
10.21
11.23
12.25
13.28
14.3
21W5212.7+1.45+12.9%+28.4
5.935
6.925
7.914
8.903
9.892
10.88
11.87
12.86
13.85
21W5111.25-0.25-2.17%+17.9
5.726
6.681
7.635
8.589
9.544
10.5
11.45
12.41
13.36
21W5011.5+0.25+2.22%+23.5
5.588
6.519
7.45
8.382
9.313
10.24
11.18
12.11
13.04
21W4911.25+0.55+5.14%+24.2
5.435
6.341
7.247
8.153
9.058
9.964
10.87
11.78
12.68
21W4810.7-0.3-2.73%+20.7
5.317
6.204
7.09
7.976
8.862
9.749
10.63
11.52
12.41
21W4711+1.85+20.2%+26.7
5.21
6.078
6.946
7.815
8.683
9.551
10.42
11.29
12.16
21W469.1500%+8.17
5.076
5.921
6.767
7.613
8.459
9.305
10.15
11
11.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W459.15+0.2+2.23%+8.68
5.052
5.893
6.735
7.577
8.419
9.261
10.1
10.95
11.79
21W448.95+0.44+5.17%+6.16
5.058
5.902
6.745
7.588
8.431
9.274
10.12
10.96
11.8
21W438.51+0.33+4.03%+0.32
5.09
5.938
6.786
7.635
8.483
9.331
10.18
11.03
11.88
21W428.18+0.06+0.74%-4.94
5.163
6.024
6.884
7.745
8.605
9.466
10.33
11.19
12.05
21W418.12-0.02-0.25%-7.19
5.25
6.124
6.999
7.874
8.749
9.624
10.5
11.37
12.25