≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6151 晉倫 / 乖離率河流圖(周)

6151 晉倫

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.234.65+0.55+1.59%2.02%34.7535.234.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78273.7萬82957股/筆34.891.8915.040.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
94326.4萬791.19張/筆34.6-0.1 (-0.29%)

連續漲跌: 首日上漲  ( +0.55元 / +1.59%)

財報評分: 最新40分 / 平均40分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 晉倫2026年08月份之自結損益狀況 (公告訊息 09/10 17:01)

• 代子公司GINAR TECHNOLOGY(CAYMAN)CO.,LTD.公告董事會通過資金貸與母公司晉倫科技股份有限公司金額達公告標準(符合第二十二條第一項第二款及第三款) (公告訊息 08/12 17:02)

• 代子公司GINAR TECHNOLOGY(B.V.I.)CO.,LTD.公告董事會通過資金貸與母公司晉倫科技股份有限公司金額達公告標準(符合第二十二條第一項第二款) (公告訊息 08/12 17:01)

• 晉倫及子公司之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告 (公告訊息 08/12 17:01)

• 晉倫董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:18)

• 晉倫2026年07月份之自結損益狀況 (公告訊息 08/10 16:48)

• 晉倫2026年第2季財務報告預計提報之董事會日期 (公告訊息 08/04 15:37)

• 更正晉倫2026年6月背書保證資訊揭露明細表 (公告訊息 07/21 15:32)

• 晉倫2026年06月份之自結損益狀況 (公告訊息 07/13 17:20)

6151 晉倫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4035.2+0.2+0.57%-1.67
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.11
26W3935-0.45-1.27%-3.22
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.01
50.63
26W3835.45+1.05+3.05%-2.72
21.87
25.51
29.15
32.8
36.44
40.09
43.73
47.38
51.02
26W3734.4-0.9-2.55%-6.5
22.08
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
26W3635.3-1-2.75%-5.61
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.35
26W3536.3+0.3+0.83%-4.77
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.56
53.37
26W3436-1.8-4.76%-6.83
23.18
27.05
30.91
34.77
38.64
42.5
46.37
50.23
54.09
26W3337.8+2.8+8%-4.79
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
26W3235+0.85+2.49%-12.5
23.99
27.99
31.98
35.98
39.98
43.98
47.98
51.98
55.97
26W3134.15-1.55-4.34%-14.9
24.08
28.1
32.11
36.12
40.14
44.15
48.17
52.18
56.19
26W3035.7-0.35-0.97%-11.3
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.36
26W2936.05-2.95-7.56%-10.4
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
26W2839-1-2.5%-2.95
24.11
28.13
32.15
36.17
40.18
44.2
48.22
52.24
56.26
26W2740+1.4+3.63%+0.61
23.85
27.83
31.81
35.78
39.76
43.73
47.71
51.68
55.66
26W2638.6-1.4-3.5%-1.52
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.87
26W2540-2.25-5.33%+3.6
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.2
54.06
26W2442.25-2.45-5.48%+11.3
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
26W2344.7+1.65+3.83%+21
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2243.05-6.75-13.6%+20.2
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.13
26W2149.8+8.35+20.1%+42.9
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.8
26W2041.45+4.4+11.9%+24.2
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.4
46.73
26W1937.05+1.4+3.93%+14.3
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.38
26W1835.65+0.35+0.99%+11.8
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.43
44.62
26W1735.3-0.25-0.7%+12
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
26W1635.55+2.1+6.28%+14
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.55
43.67
26W1533.45+0.75+2.29%+8.59
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.13
26W1432.7+1.7+5.48%+6.7
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.9
26W1331-0.55-1.74%+2.17
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.44
42.48
26W1231.55+2.4+8.23%+4.64
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
26W1129.15-0.6-2.02%-2.62
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
26W1029.75-0.95-3.09%-0.25
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
26W0930.7+0.05+0.16%+3.38
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.6
41.57
26W0730.65+1.8+6.24%+4.09
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.22
26W0628.85-1.2-3.99%-1.64
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
26W0530.05-0.95-3.06%+2.74
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
26W0431-0.15-0.48%+6.7
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0331.15+0.7+2.3%+8.03
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
26W0230.45-0.95-3.03%+6.44
17.16
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
26W0131.4+2.65+9.22%+10.2
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.03
39.88
25W5228.75+0.25+0.88%+1.58
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.63
25W5128.5-0.25-0.87%+0.58
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
25W5028.75+1.05+3.79%+0.9
17.1
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
25W4927.7-0.4-1.42%-3.09
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
25W4828.1+0.65+2.37%-2.85
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
25W4727.45-1.7-5.83%-6.36
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
25W4629.15+1.35+4.86%-1.95
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
25W4527.8+0.3+1.09%-7.38
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
25W4427.5-0.65-2.31%-8.49
18.03
21.03
24.04
27.04
30.05
33.06
36.06
39.06
42.07
25W4328.15-0.05-0.18%-6.41
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
25W4228.2-0.7-2.42%-6.28
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.12
25W4128.9-0.1-0.34%-4.21
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
25W4029-0.15-0.51%-3.91
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.24
42.25
25W3929.15-1.4-4.58%-3.45
18.12
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
25W3830.55+0.6+2%+1.35
18.09
21.1
24.11
27.13
30.14
33.16
36.17
39.19
42.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3729.95-2.15-6.7%+0.18
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.85
25W3632.1-1.1-3.31%+8
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
25W3533.2+0.35+1.07%+12.8
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
25W3432.8500%+13.1
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.78
40.68
25W3332.85+4.6+16.3%+13.5
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.52
25W3228.25+0.4+1.44%-2
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.48
40.36
25W3127.85-0.45-1.59%-4.08
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.75
40.65
25W3028.3-0.95-3.25%-3.7
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.2
41.14
25W2929.25+0.2+0.69%-1.13
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
25W2829.05-0.1-0.34%-1.55
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
25W2729.15+0.65+2.28%-0.86
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.17
25W2628.5+1.15+4.2%-3.78
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.5
41.47
25W2527.35-0.35-1.26%-8.73
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
25W2427.7-0.5-1.77%-9.69
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
25W2328.2-0.25-0.88%-9.88
18.78
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
25W2228.45-2.95-9.39%-10.8
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.44
44.63
25W2131.4+0.1+0.32%-3.7
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
25W2031.3+0.35+1.13%-5.92
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1930.95-1.5-4.62%-8.59
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.01
47.4
25W1832.45+1.6+5.19%-5.85
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.8
48.25
25W1730.85+2.6+9.2%-11.6
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.85
25W1628.25+0.55+1.99%-20.1
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
25W1527.7-4.25-13.3%-23.1
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.41
25W1431.95-1.05-3.18%-13.1
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.44
25W1333-3.55-9.71%-11.7
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
25W1236.55+0.8+2.24%-3.88
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.44
53.24
25W1135.75-0.1-0.28%-7.14
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
25W1035.85-2.05-5.41%-9.1
23.66
27.61
31.55
35.49
39.44
43.38
47.33
51.27
55.21
25W0937.9-2.1-5.25%-6.09
24.21
28.25
32.29
36.32
40.36
44.39
48.43
52.47
56.5
25W0840+1.05+2.7%-3.46
24.86
29
33.15
37.29
41.43
45.58
49.72
53.87
58.01
25W0738.95+0.1+0.26%-8.2
25.46
29.7
33.94
38.18
42.43
46.67
50.91
55.16
59.4
25W0638.85+0.8+2.1%-11.5
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
25W0438.05+1.05+2.84%-16.6
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.3
63.86
25W0337+0.5+1.37%-22
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.44
25W0236.5-0.85-2.28%-24.7
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
25W0137.35-2.75-6.86%-23.4
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.41
68.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5240.1-1.4-3.37%-18.6
29.54
34.47
39.39
44.31
49.24
54.16
59.09
64.01
68.93
24W5141.5-1.2-2.81%-16
29.65
34.6
39.54
44.48
49.42
54.37
59.31
64.25
69.19
24W5042.7-5.25-10.9%-13.4
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.04
24W4947.95+0.15+0.31%-1.86
29.31
34.2
39.09
43.97
48.86
53.74
58.63
63.51
68.4
24W4847.8-4.1-7.9%-0.96
28.96
33.78
38.61
43.44
48.26
53.09
57.91
62.74
67.57
24W4751.9-1-1.89%+7.56
28.95
33.77
38.6
43.42
48.25
53.08
57.9
62.72
67.55
24W4652.9-5.2-8.95%+12.6
28.2
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.79
24W4558.1-3-4.91%+27.6
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
24W4461.1-0.9-1.45%+40.2
26.15
30.51
34.86
39.22
43.58
47.94
52.3
56.66
61.01
24W4362+11.4+22.5%+50.1
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.84
24W4250.6+10.55+26.3%+29.9
23.37
27.27
31.17
35.06
38.96
42.85
46.75
50.64
54.54
24W4140.05-3.35-7.72%+5.91
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
24W4043.4+0.9+2.12%+16.3
22.38
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
24W3942.5+2.45+6.12%+17.7
21.67
25.28
28.89
32.5
36.12
39.73
43.34
46.95
50.56
24W3840.05+3.25+8.83%+14.6
20.96
24.46
27.95
31.44
34.94
38.43
41.93
45.42
48.91
24W3736.8-3.4-8.46%+8.42
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.12
47.52
24W3640.2-7.45-15.6%+20.9
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.21
46.54
24W3547.65+12.1+34%+48
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3435.55+1.6+4.71%+16.2
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
24W3333.95+1.25+3.82%+13.5
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.89
41.89
24W3232.7+1.1+3.48%+11.3
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
24W3131.6+0.2+0.64%+9.1
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.65
40.55
24W3031.4-4.35-12.2%+9.85
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
24W2935.75+2.3+6.88%+26.9
16.91
19.73
22.54
25.36
28.18
31
33.82
36.63
39.45
24W2833.45+5.55+19.9%+22
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
24W2727.9+0.7+2.57%+3.82
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.93
37.62
24W2627.2+0.1+0.37%+1.62
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.79
37.47
24W2527.1-0.6-2.17%+1.41
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
24W2427.7+1+3.75%+3.33
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
24W2326.7-0.1-0.37%-0.49
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
24W2226.8+0.1+0.37%-0.39
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.67
24W2126.7-0.4-1.48%-0.9
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.02
37.72
24W2027.1-0.05-0.18%+0.41
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
24W1927.15+0.5+1.88%+0.51
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.82
24W1826.65+0.5+1.91%-1.39
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
24W1726.15+0.35+1.36%-3.49
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.22
37.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1625.8-0.6-2.27%-5.01
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
24W1526.4-0.1-0.38%-2.94
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
24W1426.5-0.15-0.56%-2.61
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.1
24W1326.65-1.55-5.5%-2.15
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
24W1228.2+0.2+0.71%+3.47
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.16
24W1128+0.35+1.27%+3.16
16.29
19
21.71
24.43
27.14
29.86
32.57
35.28
38
24W1027.65+0.35+1.28%+2.19
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
24W0927.300%+1.08
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
24W0827.3-0.1-0.36%+1.31
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.72
24W0727.4+0.05+0.18%+2.02
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.91
37.6
24W0627.35-0.2-0.73%+2.27
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.76
37.44
24W0527.55+0.55+2.04%+3.51
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
24W0427+0.7+2.66%+1.98
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
24W0326.3-0.25-0.94%-0.38
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
24W0226.55-0.25-0.93%+0.57
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
24W0126.8-0.1-0.37%+1.56
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
23W5226.9+0.15+0.56%+2.04
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
23W5126.75-0.15-0.56%+1.61
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5026.9-0.1-0.37%+2.21
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.21
36.85
23W4927+0.5+1.89%+2.65
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.83
23W4826.5+0.35+1.34%+0.88
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
23W4726.15+0.25+0.97%-0.35
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.11
36.74
23W4625.9+0.2+0.78%-1.3
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.11
36.74
23W4525.7-0.05-0.19%-2.14
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
23W4425.75-0.25-0.96%-2.22
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
23W4326-0.3-1.14%-1.53
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.97
23W4226.3-0.1-0.38%-0.62
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.4
37.05
23W4126.4-0.05-0.19%-0.42
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.12
23W4026.4500%-0.36
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.16
23W3926.45-0.2-0.75%-0.48
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
23W3826.65-0.05-0.19%+0.03
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.63
37.3
23W3726.7+0.15+0.56%-0.01
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.39
23W3626.55+0.4+1.53%-0.89
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
23W3526.1500%-3.26
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
23W3426.1500%-4.21
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
23W3326.15-0.5-1.88%-5.06
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.8
38.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3226.6500%-4.08
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
23W3126.65-0.15-0.56%-4.82
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
23W3026.8-0.1-0.37%-5.25
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
23W2926.9+0.05+0.19%-5.37
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.95
39.8
23W2826.8500%-6.04
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
23W2726.85-0.45-1.65%-6.51
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.33
40.21
23W2627.3-0.15-0.55%-5.36
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.38
23W2527.45-0.35-1.26%-5.24
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
23W2427.8-1.9-6.4%-4.39
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
23W2329.7+0.05+0.17%+1.86
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.9
40.82
23W2229.65+0.35+1.19%+2
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
23W2129.300%+1.24
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.62
40.52
23W2029.3-0.15-0.51%+1.76
17.28
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
23W1929.45-0.9-2.97%+2.9
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.2
40.07
23W1830.35+1.7+5.93%+6.71
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.97
39.82
23W1728.65-0.2-0.69%+1.8
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.58
39.4
23W1628.85+0.15+0.52%+3.12
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
23W1528.7+0.2+0.7%+3.17
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.16
38.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1428.5-0.4-1.38%+3
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
23W1328.9+0.05+0.17%+5.08
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.51
23W1228.8500%+5.56
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
23W1128.85+0.3+1.05%+6.49
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
23W1028.55+0.55+1.96%+6.42
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
23W0928+0.65+2.38%+5.57
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
23W0827.35+0.3+1.11%+4.27
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
23W0727.05-0.1-0.37%+3.98
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
23W0627.15+0.7+2.65%+5.25
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.53
36.11
23W0526.45-0.05-0.19%+3.66
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
23W0326.5-0.3-1.12%+4.97
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.34
23W0226.8+0.05+0.19%+7.02
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.55
35.06
23W0126.75+0.4+1.52%+7.28
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
22W5326.35-0.3-1.13%+5.89
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
22W5226.65+0.9+3.5%+7.28
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.29
34.78
22W5125.75+0.35+1.38%+3.49
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.34
34.83
22W5025.4+0.8+3.25%+1.62
15
17.5
20
22.5
25
27.5
30
32.49
34.99
22W4924.6+0.4+1.65%-1.95
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4824.2-0.35-1.43%-4.29
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
22W4724.55+0.35+1.45%-3.96
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
22W4624.2+0.7+2.98%-5.91
15.43
18
20.58
23.15
25.72
28.29
30.86
33.43
36.01
22W4523.5+0.55+2.4%-9.23
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
22W4422.95-0.9-3.77%-12.1
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.55
22W4323.85-1.55-6.1%-9.54
15.82
18.46
21.09
23.73
26.37
29
31.64
34.27
36.91
22W4225.4-0.7-2.68%-4.33
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
22W4126.1+0.3+1.16%-1.69
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
22W4025.8-1.35-4.97%-2.88
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.53
37.19
22W3927.15-0.1-0.37%+2.38
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.47
37.13
22W3827.25+0.65+2.44%+3.04
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.02
22W3726.6-0.55-2.03%+1.04
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
22W3627.15-0.65-2.34%+1.79
16
18.67
21.34
24.01
26.67
29.34
32.01
34.67
37.34
22W3527.8+1.2+4.51%+3.24
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
22W3426.6+0.2+0.76%-1.73
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
22W3326.4+0.1+0.38%-3.24
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
22W3226.3-0.05-0.19%-4.39
16.5
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
22W3126.35+0.1+0.38%-5.59
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3026.25+0.85+3.35%-7.45
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
22W2925.4-0.9-3.42%-12.2
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
22W2826.3+1.1+4.37%-11.4
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.57
41.54
22W2725.2-1-3.82%-17.2
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
22W2626.2+0.5+1.95%-16.4
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
22W2525.7-5.4-17.4%-20.2
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.07
22W2431.1+0.65+2.13%-6.12
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
22W2330.45+0.8+2.7%-9.45
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.72
47.08
22W2229.65+0.25+0.85%-13.1
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
22W2129.4+0.1+0.34%-15.2
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.56
22W2029.3-2.25-7.13%-16.9
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
22W1931.55-0.65-2.02%-12
21.5
25.09
28.67
32.25
35.84
39.42
43.01
46.59
50.17
22W1832.2-1.4-4.17%-11
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.05
50.67
22W1733.6-1.5-4.27%-8.11
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
22W1635.1-1.1-3.04%-4.84
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
22W1536.2-0.65-1.76%-2.22
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
22W1436.85-0.6-1.6%-0.63
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
22W1337.45-0.35-0.93%+0.85
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1237.8+0.2+0.53%+1.82
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
22W1137.6+0.55+1.48%+1.06
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.09
22W1037.05+0.2+0.54%-0.52
22.35
26.07
29.79
33.52
37.24
40.97
44.69
48.41
52.14
22W0936.85-0.15-0.41%-1.3
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
22W0837+0.35+0.95%-0.87
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
22W0736.65+0.45+1.24%-1.82
22.4
26.13
29.86
33.6
37.33
41.06
44.8
48.53
52.26
22W0536.2-0.8-2.16%-2.71
22.32
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
22W0437-0.75-1.99%-0.37
22.28
26
29.71
33.42
37.14
40.85
44.57
48.28
51.99
22W0337.75+0.85+2.3%+2.32
22.14
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
22W0236.9-0.1-0.27%+0.7
21.99
25.65
29.31
32.98
36.64
40.31
43.97
47.64
51.3
22W0137-0.5-1.33%+1.08
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.25
21W5237.5+0.2+0.54%+2.66
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.48
51.14
21W5137.3-1.55-3.99%+2.11
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
21W5038.85+0.75+1.97%+6.35
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
21W4938.1-0.15-0.39%+4.57
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
21W4838.25+1.55+4.22%+5.28
21.8
25.43
29.06
32.7
36.33
39.96
43.6
47.23
50.86
21W4736.7-0.4-1.08%+1.54
21.69
25.3
28.91
32.53
36.14
39.76
43.37
46.98
50.6
21W4637.1+2.05+5.85%+3.29
21.55
25.14
28.74
32.33
35.92
39.51
43.1
46.69
50.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4535.05-0.25-0.71%-2.29
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.64
50.22
21W4435.3+1.5+4.44%-2.42
21.71
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.65
21W4333.8-0.7-2.03%-7.48
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
21W4234.5-1.9-5.22%-6.93
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
21W4136.4+0.4+1.11%-3.16
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.86
52.62