| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.15 | 26.15 | 0 | 0% | 0.57% | 26.15 | 26.25 | 26.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 34 | 90.12萬 | 44 | 0.8張/筆 | 26.17元 | 1.44 | 16.87 | -0.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 24.96萬 | 19 | 0.5張/筆 | 26.16元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 1 | -1 | 連2買→2賣 | 192 | 0.34% | 425 | 364 | +61 | 0.11% | 金額(元) | 0 | 2.62萬 | -2.62萬 | - | - | 1,151萬 | 979萬 | +172萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 138 | 50 | +88 | 0.16% | 金額(元) | 0 | 0 | 0 | - | - | 381萬 | 136萬 | +245萬 | - | 總計 | 張數 | 0 | 1 | -1 | 連2買→2賣 | - | - | 563 | 414 | +149 | 0.27% | 金額(元) | 0 | 2.62萬 | -2.62萬 | - | - | 1,532萬 | 1,115萬 | +417萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 1 | -1 | 連2買→2賣 | - | - | 425 | 364 | +61 | 0.11% | 金額(元) | 0 | 2.62萬 | -2.62萬 | - | - | 1,151萬 | 979萬 | +172萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 連2買→2賣 | 192 | 0.34% | 425 | 364 | +61 | 0.11% | 金額(元) | 0 | 2.62萬 | -2.62萬 | - | - | 1,151萬 | 979萬 | +172萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 138 | 50 | +88 | 0.16% | 金額(元) | 0 | 0 | 0 | - | - | 381萬 | 136萬 | +245萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 138 | 50 | +88 | 0.16% | 金額(元) | 0 | 0 | 0 | - | - | 381萬 | 136萬 | +245萬 | - | 總計 | 張數 | 0 | 1 | -1 | 連2買→2賣 | - | - | 563 | 414 | +149 | 0.27% | 金額(元) | 0 | 2.62萬 | -2.62萬 | - | - | 1,532萬 | 1,115萬 | +417萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 26.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 26.16 (1) | 26.15 (29) | 26.14 (43) | 25.96 (88) | 26.11 (120) | 27.13 (354) | 26.98 (485) | 27.44 (787) | 27.32 (1,435) | 39.89 (1.06萬) | 39.77 (1.68萬) | 36.91 (2.06萬) | 27.08 (425) | 每股賣出均價 (累計賣張) | 26.16 (3) | 26.15 (24) | 26.15 (31) | 25.93 (87) | 26.15 (131) | 26.99 (311) | 26.81 (418) | 27.38 (732) | 27.27 (1,344) | 40.11 (1.1萬) | 40.07 (1.67萬) | 37.17 (2.05萬) | 26.89 (364) | 買賣超張數 (佔發行量) | -2 (0%) | +5 (0.01%) | +12 (0.02%) | +1 (0%) | -11 (0.02%) | +43 (0.08%) | +67 (0.12%) | +55 (0.1%) | +91 (0.16%) | -381 (0.69%) | +51.4 (0.09%) | +99.8 (0.18%) | +61 (0.11%) | 買賣超金額 (佔成交額) | -5.23萬 (4.55%) | +13.1萬 (5.13%) | +31.3萬 (5.47%) | +2.86萬 (0.16%) | -29.3萬 (0.86%) | +121萬 (0.77%) | +188萬 (0.82%) | +155萬 (0.37%) | +256萬 (0.33%) | -1,759萬 (0.56%) | -299萬 (0.05%) | -167萬 (0.01%) | +172萬 (0.92%) | 目前股價 26.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.3 (150) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.92 (10) | 41.31 (10.3) | 21.88 (166) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0.02%) | -10.3 (0.02%) | -16.3 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -41.9萬 (0.01%) | -42.6萬 (0.01%) | -44.3萬 (0%) | 0 (0%) | 目前股價 26.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 26.64 (21) | 27.6 (138) | 27.6 (138) | 27.6 (138) | 27.65 (142) | 29.21 (172) | 29.34 (203) | 26.96 (536) | 27.6 (138) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.18 (50) | 27.18 (50) | 27.18 (50) | 27.09 (54) | 30.94 (90.2) | 30.87 (115) | 26.31 (448) | 27.18 (50) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +21 (0.04%) | +88 (0.16%) | +88 (0.16%) | +88 (0.16%) | +88 (0.16%) | +82 (0.15%) | +88 (0.16%) | +87.7 (0.16%) | +88 (0.16%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +55.9萬 (1.65%) | +245萬 (1.56%) | +245萬 (1.07%) | +245萬 (0.58%) | +246萬 (0.32%) | +224萬 (0.07%) | +240萬 (0.04%) | +265萬 (0.02%) | +245萬 (1.31%) | 目前股價 26.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 26.16 (1) | 26.15 (29) | 26.14 (43) | 25.96 (88) | 26.19 (141) | 27.26 (492) | 27.12 (623) | 27.46 (925) | 27.35 (1,577) | 39.72 (1.08萬) | 39.64 (1.7萬) | 36.55 (2.13萬) | 27.21 (563) | 每股賣出均價 (累計賣張) | 26.16 (3) | 26.15 (24) | 26.15 (31) | 25.93 (87) | 26.15 (131) | 27.01 (361) | 26.85 (468) | 27.37 (782) | 27.26 (1,398) | 40.03 (1.11萬) | 40.01 (1.69萬) | 36.82 (2.11萬) | 26.93 (414) | 買賣超張數 (佔發行量) | -2 (0%) | +5 (0.01%) | +12 (0.02%) | +1 (0%) | +10 (0.02%) | +131 (0.24%) | +155 (0.28%) | +143 (0.26%) | +179 (0.32%) | -309 (0.56%) | +129 (0.23%) | +171 (0.31%) | +149 (0.27%) | 買賣超金額 (佔成交額) | -5.23萬 (4.55%) | +13.1萬 (5.13%) | +31.3萬 (5.47%) | +2.86萬 (0.16%) | +26.6萬 (0.78%) | +366萬 (2.33%) | +433萬 (1.9%) | +400萬 (0.95%) | +503萬 (0.64%) | -1,577萬 (0.5%) | -102萬 (0.02%) | +53.5萬 (0%) | +417萬 (2.24%) |
目前股價 26.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 26.16 (1) | 26.15 (29) | 26.14 (43) | 25.96 (88) | 26.11 (120) | 27.13 (354) | 26.98 (485) | 27.44 (787) | 27.32 (1,435) | 39.89 (1.06萬) | 39.77 (1.68萬) | 39.37 (1.72萬) | 27.08 (425) | 每股賣出均價 (累計賣張) | 26.16 (3) | 26.15 (24) | 26.15 (31) | 25.93 (87) | 26.15 (131) | 26.99 (311) | 26.81 (418) | 27.38 (732) | 27.27 (1,344) | 40.11 (1.1萬) | 40.07 (1.67萬) | 39.63 (1.72萬) | 26.89 (364) | 買賣超張數 (佔發行量) | -2 (0%) | +5 (0.01%) | +12 (0.02%) | +1 (0%) | -11 (0.02%) | +43 (0.08%) | +67 (0.12%) | +55 (0.1%) | +91 (0.16%) | -381 (0.69%) | +51.4 (0.09%) | +43.4 (0.08%) | +61 (0.11%) | 買賣超金額 (佔成交額) | -5.23萬 (4.55%) | +13.1萬 (5.13%) | +31.3萬 (5.47%) | +2.86萬 (0.16%) | -29.3萬 (0.86%) | +121萬 (0.77%) | +188萬 (0.82%) | +155萬 (0.37%) | +256萬 (0.33%) | -1,759萬 (0.56%) | -299萬 (0.05%) | -265萬 (0.02%) | +172萬 (0.92%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 26.16 (1) | 26.15 (29) | 26.14 (43) | 25.96 (88) | 26.11 (120) | 27.13 (354) | 26.98 (485) | 27.44 (787) | 27.32 (1,435) | 39.89 (1.06萬) | 39.77 (1.68萬) | 36.91 (2.06萬) | 27.08 (425) | 每股賣出均價 (累計賣張) | 26.16 (3) | 26.15 (24) | 26.15 (31) | 25.93 (87) | 26.15 (131) | 26.99 (311) | 26.81 (418) | 27.38 (732) | 27.27 (1,344) | 40.11 (1.1萬) | 40.07 (1.67萬) | 37.17 (2.05萬) | 26.89 (364) | 買賣超張數 (佔發行量) | -2 (0%) | +5 (0.01%) | +12 (0.02%) | +1 (0%) | -11 (0.02%) | +43 (0.08%) | +67 (0.12%) | +55 (0.1%) | +91 (0.16%) | -381 (0.69%) | +51.4 (0.09%) | +99.8 (0.18%) | +61 (0.11%) | 買賣超金額 (佔成交額) | -5.23萬 (4.55%) | +13.1萬 (5.13%) | +31.3萬 (5.47%) | +2.86萬 (0.16%) | -29.3萬 (0.86%) | +121萬 (0.77%) | +188萬 (0.82%) | +155萬 (0.37%) | +256萬 (0.33%) | -1,759萬 (0.56%) | -299萬 (0.05%) | -167萬 (0.01%) | +172萬 (0.92%) | 目前股價 26.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.3 (150) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.92 (10) | 41.31 (10.3) | 21.88 (166) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0.02%) | -10.3 (0.02%) | -16.3 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -41.9萬 (0.01%) | -42.6萬 (0.01%) | -44.3萬 (0%) | 0 (0%) | 目前股價 26.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 26.64 (21) | 27.6 (138) | 27.6 (138) | 27.6 (138) | 27.65 (142) | 27.76 (144) | 28.16 (175) | 26.45 (504) | 27.6 (138) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.18 (50) | 27.18 (50) | 27.18 (50) | 27.09 (54) | 28.82 (62.2) | 29.35 (87.5) | 25.75 (416) | 27.18 (50) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +21 (0.04%) | +88 (0.16%) | +88 (0.16%) | +88 (0.16%) | +88 (0.16%) | +81.9 (0.15%) | +87.9 (0.16%) | +87.9 (0.16%) | +88 (0.16%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +55.9萬 (1.65%) | +245萬 (1.56%) | +245萬 (1.07%) | +245萬 (0.58%) | +246萬 (0.32%) | +221萬 (0.07%) | +237萬 (0.04%) | +262萬 (0.02%) | +245萬 (1.31%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.67 (28.1) | 36.67 (28.1) | 36.67 (28.1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.64 (28) | 35.64 (28) | 35.64 (28) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.06 (0%) | +0.06 (0%) | +0.06 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.09萬 (0%) | +3.09萬 (0%) | +3.09萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 26.64 (21) | 27.6 (138) | 27.6 (138) | 27.6 (138) | 27.65 (142) | 29.21 (172) | 29.34 (203) | 26.96 (536) | 27.6 (138) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.18 (50) | 27.18 (50) | 27.18 (50) | 27.09 (54) | 30.94 (90.2) | 30.87 (115) | 26.31 (448) | 27.18 (50) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +21 (0.04%) | +88 (0.16%) | +88 (0.16%) | +88 (0.16%) | +88 (0.16%) | +82 (0.15%) | +88 (0.16%) | +87.7 (0.16%) | +88 (0.16%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +55.9萬 (1.65%) | +245萬 (1.56%) | +245萬 (1.07%) | +245萬 (0.58%) | +246萬 (0.32%) | +224萬 (0.07%) | +240萬 (0.04%) | +265萬 (0.02%) | +245萬 (1.31%) | 目前股價 26.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 26.16 (1) | 26.15 (29) | 26.14 (43) | 25.96 (88) | 26.19 (141) | 27.26 (492) | 27.12 (623) | 27.46 (925) | 27.35 (1,577) | 39.72 (1.08萬) | 39.64 (1.7萬) | 36.55 (2.13萬) | 27.21 (563) | 每股賣出均價 (累計賣張) | 26.16 (3) | 26.15 (24) | 26.15 (31) | 25.93 (87) | 26.15 (131) | 27.01 (361) | 26.85 (468) | 27.37 (782) | 27.26 (1,398) | 40.03 (1.11萬) | 40.01 (1.69萬) | 36.82 (2.11萬) | 26.93 (414) | 買賣超張數 (佔發行量) | -2 (0%) | +5 (0.01%) | +12 (0.02%) | +1 (0%) | +10 (0.02%) | +131 (0.24%) | +155 (0.28%) | +143 (0.26%) | +179 (0.32%) | -309 (0.56%) | +129 (0.23%) | +171 (0.31%) | +149 (0.27%) | 買賣超金額 (佔成交額) | -5.23萬 (4.55%) | +13.1萬 (5.13%) | +31.3萬 (5.47%) | +2.86萬 (0.16%) | +26.6萬 (0.78%) | +366萬 (2.33%) | +433萬 (1.9%) | +400萬 (0.95%) | +503萬 (0.64%) | -1,577萬 (0.5%) | -102萬 (0.02%) | +53.5萬 (0%) | +417萬 (2.24%) |
目前股價 26.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 26.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 26.15 | 0 | 0 | 34.4 | 0 | 1 | -1 | 192 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/25 | 26.15 | 0 | 0 | 9.54 | 1 | 2 | -1 | 193 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/24 | 26.15 | +0.1 | +0.38 | 53.5 | 28 | 21 | +7 | 194 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 21 | +7 | '24/04/23 | 26.05 | -0.05 | -0.19 | 63 | 10 | 0 | +10 | 169 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '24/04/22 | 26.1 | +0.3 | +1.16 | 58.9 | 4 | 7 | -3 | 159 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '24/04/19 | 25.8 | +0.05 | +0.19 | 149 | 7 | 18 | -11 | 162 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 18 | -11 | '24/04/18 | 25.75 | +0.05 | +0.19 | 41.2 | 13 | 2 | +11 | 173 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '24/04/17 | 25.7 | +0.05 | +0.19 | 58 | 19 | 2 | +17 | 162 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | '24/04/16 | 25.65 | -0.5 | -1.91 | 141 | 1 | 33 | -32 | 145 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 33 | -32 | '24/04/15 | 26.15 | -0.25 | -0.95 | 71.7 | 5 | 1 | +4 | 177 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/04/12 | 26.4 | -0.1 | -0.38 | 30.8 | 1 | 2 | -1 | 173 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/11 | 26.5 | 0 | 0 | 31.5 | 4 | 2 | +2 | 174 | 0.31 | 0 | 0 | 0 | 7 | 0 | +7 | 11 | 2 | +9 | '24/04/10 | 26.5 | +0.1 | +0.38 | 38.3 | 2 | 1 | +1 | 172 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/04/09 | 26.4 | +0.1 | +0.38 | 59.7 | 10 | 5 | +5 | 171 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '24/04/08 | 26.3 | -0.2 | -0.75 | 49.8 | 3 | 2 | +1 | 166 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/04/03 | 26.5 | -0.1 | -0.38 | 59.3 | 4 | 3 | +1 | 165 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/04/02 | 26.6 | -0.05 | -0.19 | 123 | 1 | 2 | -1 | 164 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/01 | 26.65 | 0 | 0 | 45.8 | 0 | 2 | -2 | 165 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 26.65 | +0.25 | +0.95 | 71.5 | 7 | 8 | -1 | 167 | 0.3 | 0 | 0 | 0 | 14 | 0 | +14 | 21 | 8 | +13 | '24/03/28 | 26.4 | -0.25 | -0.94 | 103 | 0 | 17 | -17 | 168 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '24/03/27 | 26.65 | -0.45 | -1.66 | 410 | 36 | 33 | +3 | 191 | 0.34 | 0 | 0 | 0 | 17 | 0 | +17 | 53 | 33 | +20 | '24/03/26 | 28.6 | +0.35 | +1.24 | 570 | 39 | 25 | +14 | 173 | 0.31 | 0 | 0 | 0 | 27 | 0 | +27 | 66 | 25 | +41 | '24/03/25 | 28.25 | +0.05 | +0.18 | 186 | 5 | 0 | +5 | 166 | 0.3 | 0 | 0 | 0 | 23 | 0 | +23 | 28 | 0 | +28 | '24/03/22 | 28.2 | +0.15 | +0.53 | 123 | 1 | 5 | -4 | 161 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/03/21 | 28.05 | +0.25 | +0.9 | 442 | 48 | 12 | +36 | 165 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 12 | +36 | '24/03/20 | 27.8 | +0.05 | +0.18 | 83.9 | 0 | 6 | -6 | 129 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/03/19 | 27.75 | 0 | 0 | 70.3 | 3 | 7 | -4 | 137 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/03/18 | 27.75 | -0.25 | -0.89 | 148 | 3 | 6 | -3 | 161 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/03/15 | 28 | -0.25 | -0.88 | 100 | 2 | 12 | -10 | 182 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '24/03/14 | 28.25 | +0.5 | +1.8 | 215 | 3 | 13 | -10 | 192 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '24/03/13 | 27.75 | +0.45 | +1.65 | 154 | 7 | 2 | +5 | 200 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/03/12 | 27.3 | -0.1 | -0.36 | 69.8 | 0 | 1 | -1 | 195 | 0.35 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | -1 | '24/03/11 | 27.4 | -0.25 | -0.9 | 82.6 | 7 | 4 | +3 | 196 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '24/03/08 | 27.65 | +0.2 | +0.73 | 146 | 2 | 5 | -3 | 193 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/03/07 | 27.45 | -0.05 | -0.18 | 60.4 | 2 | 0 | +2 | 196 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/06 | 27.5 | 0 | 0 | 111 | 0 | 1 | -1 | 194 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 27.5 | +0.3 | +1.1 | 103 | 3 | 3 | 0 | 195 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/03/04 | 27.2 | -0.1 | -0.37 | 84 | 5 | 2 | +3 | 195 | 0.35 | 0 | 0 | 0 | 0 | 50 | -50 | 5 | 52 | -47 | '24/03/01 | 27.3 | -0.05 | -0.18 | 56 | 4 | 0 | +4 | 192 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/02/29 | 27.35 | -0.15 | -0.55 | 82.5 | 3 | 0 | +3 | 188 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/02/27 | 27.5 | +0.2 | +0.73 | 110 | 2 | 1 | +1 | 185 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/26 | 27.3 | 0 | 0 | 68.7 | 10 | 1 | +9 | 184 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '24/02/23 | 27.3 | 0 | 0 | 61.2 | 1 | 2 | -1 | 175 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/22 | 27.3 | +0.05 | +0.18 | 68.3 | 0 | 1 | -1 | 176 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/21 | 27.25 | +0.1 | +0.37 | 89.7 | 7 | 1 | +6 | 177 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/02/20 | 27.15 | -0.25 | -0.91 | 54.6 | 1 | 1 | 0 | 171 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/19 | 27.4 | 0 | 0 | 30.9 | 3 | 1 | +2 | 171 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/02/16 | 27.4 | +0.05 | +0.18 | 68.7 | 14 | 1 | +13 | 169 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '24/02/15 | 27.35 | 0 | 0 | 81 | 2 | 4 | -2 | 156 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/02/05 | 27.35 | -0.2 | -0.73 | 98.4 | 1 | 3 | -2 | 159 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/02 | 27.55 | +0.15 | +0.55 | 128 | 12 | 1 | +11 | 161 | 0.29 | 0 | 0 | 0 | 50 | 0 | +50 | 62 | 1 | +61 | '24/02/01 | 27.4 | +0.15 | +0.55 | 84.4 | 6 | 5 | +1 | 150 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '24/01/31 | 27.25 | +0.05 | +0.18 | 51.4 | 2 | 6 | -4 | 149 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/01/30 | 27.2 | +0.1 | +0.37 | 83.3 | 0 | 6 | -6 | 153 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 27.1 | +0.1 | +0.37 | 73.7 | 0 | 9 | -9 | 158 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/01/26 | 27 | +0.2 | +0.75 | 229 | 28 | 1 | +27 | 167 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 1 | +27 | '24/01/25 | 26.8 | +0.3 | +1.13 | 132 | 14 | 0 | +14 | 140 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '24/01/24 | 26.5 | +0.15 | +0.57 | 83.1 | 1 | 0 | +1 | 126 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/23 | 26.35 | +0.05 | +0.19 | 74.5 | 1 | 7 | -6 | 125 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/01/22 | 26.3 | 0 | 0 | 31.1 | 0 | 7 | -7 | 131 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/01/19 | 26.3 | +0.05 | +0.19 | 66.5 | 0 | 11 | -11 | 138 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '24/01/18 | 26.25 | 0 | 0 | 50.3 | 1 | 9 | -8 | 149 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/01/17 | 26.25 | +0.05 | +0.19 | 51.8 | 1 | 9 | -8 | 157 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/01/16 | 26.2 | -0.3 | -1.13 | 61.9 | 6 | 0 | +6 | 165 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/01/15 | 26.5 | -0.05 | -0.19 | 45.2 | 3 | 1 | +2 | 159 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/12 | 26.55 | 0 | 0 | 20 | 0 | 1 | -1 | 157 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/11 | 26.55 | +0.1 | +0.38 | 11.2 | 0 | 1 | -1 | 158 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/10 | 26.45 | -0.25 | -0.94 | 41.1 | 3 | 1 | +2 | 159 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/09 | 26.7 | -0.1 | -0.37 | 20.5 | 0 | 1 | -1 | 157 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/08 | 26.8 | 0 | 0 | 61.2 | | | | 158 | 0.28 | | | | | | | | | | '24/01/05 | 26.8 | -0.05 | -0.19 | 28.2 | 2 | 1 | +1 | 158 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/04 | 26.85 | 0 | 0 | 19.5 | 0 | 1 | -1 | 157 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 26.85 | -0.05 | -0.19 | 30.7 | 7 | 1 | +6 | 158 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/01/02 | 26.9 | 0 | 0 | 47.4 | 4 | 1 | +3 | 152 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/29 | 26.9 | +0.1 | +0.37 | 25.5 | 0 | 1 | -1 | 149 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/28 | 26.8 | -0.05 | -0.19 | 25.1 | 1 | 1 | 0 | 150 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/27 | 26.85 | +0.05 | +0.19 | 25.4 | | | | 150 | 0.27 | | | | | | | | | | '23/12/26 | 26.8 | 0 | 0 | 18 | 0 | 1 | -1 | 150 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/25 | 26.8 | +0.05 | +0.19 | 25.1 | 0 | 1 | -1 | 151 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/22 | 26.75 | -0.05 | -0.19 | 26.1 | 0 | 1 | -1 | 152 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/21 | 26.8 | 0 | 0 | 15 | 0 | 2 | -2 | 153 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/20 | 26.8 | +0.05 | +0.19 | 22.1 | 1 | 1 | 0 | 155 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/19 | 26.75 | -0.15 | -0.56 | 56.4 | 0 | 1 | -1 | 155 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/18 | 26.9 | 0 | 0 | 32.5 | 0 | 1 | -1 | 156 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/15 | 26.9 | +0.05 | +0.19 | 19 | 1 | 0 | +1 | 157 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/14 | 26.85 | +0.1 | +0.37 | 20.5 | 1 | 1 | 0 | 156 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/13 | 26.75 | -0.1 | -0.37 | 41.3 | 1 | 1 | 0 | 156 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/12 | 26.85 | -0.15 | -0.56 | 30.1 | 1 | 2 | -1 | 156 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/11 | 27 | 0 | 0 | 60 | 1 | 3 | -2 | 157 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/08 | 27 | 0 | 0 | 85.1 | 0 | 3 | -3 | 159 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 27 | 0 | 0 | 65.3 | 0 | 1 | -1 | 162 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/06 | 27 | +0.2 | +0.75 | 32.6 | | | | 163 | 0.29 | | | | | | | | | | '23/12/05 | 26.8 | 0 | 0 | 45.7 | 0 | 1 | -1 | 163 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/04 | 26.8 | +0.3 | +1.13 | 96.4 | 5 | 1 | +4 | 164 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/01 | 26.5 | +0.15 | +0.57 | 85.7 | 18 | 1 | +17 | 160 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | '23/11/30 | 26.35 | +0.1 | +0.38 | 37.4 | 3 | 1 | +2 | 143 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/29 | 26.25 | 0 | 0 | 20.3 | 0 | 1 | -1 | 141 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/28 | 26.25 | +0.05 | +0.19 | 36.3 | 6 | 1 | +5 | 142 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/27 | 26.2 | +0.05 | +0.19 | 17.6 | 1 | 2 | -1 | 137 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/24 | 26.15 | 0 | 0 | 41.2 | 1 | 3 | -2 | 138 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/23 | 26.15 | +0.1 | +0.38 | 26.3 | | | | 140 | 0.25 | | | | | | | | | | '23/11/22 | 26.05 | 0 | 0 | 16.1 | 1 | 0 | +1 | 140 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/21 | 26.05 | +0.1 | +0.39 | 29 | 2 | 0 | +2 | 139 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/20 | 25.95 | +0.05 | +0.19 | 22.5 | 1 | 1 | 0 | 138 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/17 | 25.9 | +0.05 | +0.19 | 64.6 | 4 | 2 | +2 | 138 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/11/16 | 25.85 | +0.1 | +0.39 | 18.4 | 1 | 0 | +1 | 136 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/15 | 25.75 | +0.05 | +0.19 | 22.6 | 0 | 4 | -4 | 137 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/14 | 25.7 | +0.05 | +0.19 | 19.4 | 3 | 0 | +3 | 141 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 25.65 | -0.05 | -0.19 | 34.3 | 1 | 0 | +1 | 138 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/10 | 25.7 | -0.05 | -0.19 | 8 | 1 | 0 | +1 | 137 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/09 | 25.75 | -0.05 | -0.19 | 22.3 | 1 | 7 | -6 | 136 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/11/08 | 25.8 | +0.05 | +0.19 | 20.3 | | | | 142 | 0.25 | | | | | | | | | | '23/11/07 | 25.75 | -0.05 | -0.19 | 9 | 1 | 1 | 0 | 142 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/06 | 25.8 | +0.05 | +0.19 | 18.3 | 2 | 1 | +1 | 142 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/03 | 25.75 | +0.1 | +0.39 | 18.8 | 0 | 1 | -1 | 141 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/02 | 25.65 | -0.1 | -0.39 | 38.5 | 1 | 2 | -1 | 142 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/01 | 25.75 | -0.05 | -0.19 | 13.8 | 0 | 2 | -2 | 143 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/31 | 25.8 | 0 | 0 | 101 | | | | 145 | 0.26 | | | | | | | | | | '23/10/30 | 25.8 | -0.2 | -0.77 | 75.7 | 0 | 1 | -1 | 145 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 26 | 0 | 0 | 44.2 | 5 | 1 | +4 | 146 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/10/26 | 26 | -0.1 | -0.38 | 33 | | | | 142 | 0.25 | | | | | | | | | | '23/10/25 | 26.1 | +0.1 | +0.38 | 26 | 1 | 0 | +1 | 142 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/24 | 26 | -0.1 | -0.38 | 19 | 2 | 0 | +2 | 141 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/23 | 26.1 | -0.2 | -0.76 | 7 | 1 | 0 | +1 | 139 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/20 | 26.3 | 0 | 0 | 37.2 | 2 | 4 | -2 | 138 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/10/19 | 26.3 | +0.25 | +0.96 | 14.5 | | | | 140 | 0.25 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 26.05 | -0.1 | -0.38 | 32 | 0 | 1 | -1 | 140 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/17 | 26.15 | -0.1 | -0.38 | 40.1 | 1 | 1 | 0 | 141 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/16 | 26.25 | -0.15 | -0.57 | 32.7 | | | | 141 | 0.25 | | | | | | | | | | '23/10/13 | 26.4 | +0.05 | +0.19 | 12.7 | 0 | 1 | -1 | 141 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/12 | 26.35 | +0.05 | +0.19 | 21.1 | 3 | 0 | +3 | 142 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/11 | 26.3 | -0.15 | -0.57 | 31.6 | 1 | 1 | 0 | 139 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/06 | 26.45 | +0.15 | +0.57 | 18.6 | | | | 139 | 0.25 | | | | | | | | | | '23/10/05 | 26.3 | 0 | 0 | 38 | 1 | 16 | -15 | 139 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '23/10/04 | 26.3 | -0.1 | -0.38 | 24.9 | | | | 154 | 0.27 | | | | | | | | | | '23/10/03 | 26.4 | -0.1 | -0.38 | 11.2 | 1 | 0 | +1 | 154 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/02 | 26.5 | +0.05 | +0.19 | 16.3 | | | | 153 | 0.27 | | | | | | | | | | '23/09/28 | 26.45 | +0.05 | +0.19 | 31.2 | 1 | 0 | +1 | 153 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/27 | 26.4 | -0.1 | -0.38 | 25.3 | 1 | 0 | +1 | 152 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/26 | 26.5 | -0.2 | -0.75 | 27.1 | 7 | 0 | +7 | 151 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/09/25 | 26.7 | +0.05 | +0.19 | 29.3 | | | | 144 | 0.26 | | | | | | | | | | '23/09/22 | 26.65 | +0.05 | +0.19 | 25.1 | 0 | 3 | -3 | 144 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/21 | 26.6 | 0 | 0 | 51.1 | 1 | 5 | -4 | 147 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/09/20 | 26.6 | -0.1 | -0.37 | 27 | | | | 151 | 0.27 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 26.7 | 0 | 0 | 21 | 0 | 5 | -5 | 152 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/18 | 26.7 | 0 | 0 | 20.6 | 1 | 0 | +1 | 156 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/15 | 26.7 | +0.1 | +0.38 | 29.1 | | | | 155 | 0.28 | | | | | | | | | | '23/09/14 | 26.6 | +0.3 | +1.14 | 42 | 0 | 1 | -1 | 155 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/13 | 26.3 | -0.1 | -0.38 | 33 | | | | 156 | 0.28 | | | | | | | | | | '23/09/12 | 26.4 | +0.05 | +0.19 | 4.02 | | | | 156 | 0.28 | | | | | | | | | | '23/09/11 | 26.35 | -0.2 | -0.75 | 25.8 | | | | 156 | 0.28 | | | | | | | | | | '23/09/08 | 26.55 | 0 | 0 | 10.4 | | | | 156 | 0.28 | | | | | | | | | | '23/09/07 | 26.55 | -0.05 | -0.19 | 36 | 4 | 2 | +2 | 156 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/09/06 | 26.6 | +0.3 | +1.14 | 91.3 | 27 | 0 | +27 | 154 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 0 | +27 | '23/09/05 | 26.3 | +0.1 | +0.38 | 15.2 | 1 | 1 | 0 | 127 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/04 | 26.2 | +0.05 | +0.19 | 23 | 1 | 0 | +1 | 127 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/01 | 26.15 | 0 | 0 | 42.1 | 19 | 1 | +18 | 126 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | '23/08/31 | 26.15 | -0.05 | -0.19 | 17 | 3 | 0 | +3 | 108 | 0.19 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 0 | +3 | '23/08/30 | 26.2 | +0.1 | +0.38 | 14 | 1 | 0 | +1 | 105 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/29 | 26.1 | -0.05 | -0.19 | 30 | 2 | 10 | -8 | 104 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/08/28 | 26.15 | 0 | 0 | 0.04 | | | | 112 | 0.2 | | | | | | | | | | '23/08/25 | 26.15 | +0.1 | +0.38 | 19.1 | 3 | 0 | +3 | 112 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 26.05 | -0.05 | -0.19 | 19.6 | | | | 109 | 0.19 | | | | | | | | | | '23/08/23 | 26.1 | 0 | 0 | 17 | 2 | 0 | +2 | 109 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/22 | 26.1 | -0.1 | -0.38 | 22.2 | 2 | 3 | -1 | 107 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/08/21 | 26.2 | +0.05 | +0.19 | 8.01 | 0 | 1 | -1 | 108 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/18 | 26.15 | -0.1 | -0.38 | 18 | 2 | 0 | +2 | 109 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/17 | 26.25 | +0.25 | +0.96 | 18 | | | | 107 | 0.19 | | | | | | | | | | '23/08/16 | 26 | -0.25 | -0.95 | 58.3 | 0 | 17 | -17 | 107 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/08/15 | 26.25 | -0.2 | -0.76 | 41.5 | 1 | 0 | +1 | 124 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/14 | 26.45 | -0.2 | -0.75 | 69.8 | 0 | 1 | -1 | 123 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/11 | 26.65 | 0 | 0 | 47.2 | 0 | 4 | -4 | 124 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/10 | 26.65 | 0 | 0 | 55.3 | 1 | 0 | +1 | 128 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/09 | 26.65 | 0 | 0 | 49.2 | 1 | 0 | +1 | 127 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/08 | 26.65 | -0.05 | -0.19 | 32.1 | | | | 126 | 0.22 | | | | | | | | | | '23/08/07 | 26.7 | +0.05 | +0.19 | 41 | 1 | 0 | +1 | 126 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/04 | 26.65 | -0.05 | -0.19 | 42.7 | 1 | 0 | +1 | 125 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/02 | 26.7 | -0.05 | -0.19 | 59.7 | 2 | 0 | +2 | 124 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/01 | 26.75 | -0.05 | -0.19 | 22.5 | 2 | 6 | -4 | 123 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/07/31 | 26.8 | 0 | 0 | 19.1 | 1 | 2 | -1 | 127 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 26.8 | -0.05 | -0.19 | 78.3 | 2 | 1 | +1 | 128 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/27 | 26.85 | +0.15 | +0.56 | 54.2 | 4 | 3 | +1 | 127 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/07/26 | 26.7 | -0.1 | -0.37 | 13.9 | 1 | 0 | +1 | 126 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/25 | 26.8 | -0.05 | -0.19 | 26.7 | 2 | 0 | +2 | 125 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/24 | 26.85 | -0.05 | -0.19 | 34.2 | 7 | 1 | +6 | 123 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/07/21 | 26.9 | 0 | 0 | 42.1 | 1 | 0 | +1 | 117 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/20 | 26.9 | +0.2 | +0.75 | 84.5 | 3 | 20 | -17 | 116 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | '23/07/19 | 26.7 | -0.05 | -0.19 | 50.6 | 0 | 6 | -6 | 133 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/18 | 26.75 | -0.15 | -0.56 | 60.1 | 1 | 10 | -9 | 119 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/07/17 | 26.9 | +0.05 | +0.19 | 57.8 | | | | 128 | 0.23 | | | | | | | | | | '23/07/14 | 26.85 | +0.05 | +0.19 | 21.2 | 2 | 1 | +1 | 128 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/13 | 26.8 | 0 | 0 | 87 | 2 | 5 | -3 | 126 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/07/12 | 26.8 | -0.05 | -0.19 | 57.1 | 2 | 10 | -8 | 127 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/07/11 | 26.85 | +0.05 | +0.19 | 14 | 3 | 2 | +1 | 135 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/07/10 | 26.8 | -0.05 | -0.19 | 147 | 15 | 8 | +7 | 132 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 8 | +7 | '23/07/07 | 26.85 | -0.2 | -0.74 | 89 | 2 | 7 | -5 | 125 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/07/06 | 27.05 | -0.2 | -0.73 | 76.2 | 0 | 2 | -2 | 129 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/05 | 27.25 | 0 | 0 | 26.6 | | | | 129 | 0.23 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 27.25 | +0.05 | +0.18 | 39.5 | 1 | 2 | -1 | 129 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/03 | 27.2 | -0.1 | -0.37 | 34.9 | 0 | 4 | -4 | 129 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/30 | 27.3 | -0.1 | -0.36 | 45.1 | 0 | 1 | -1 | 131 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/29 | 27.4 | -0.05 | -0.18 | 8.13 | 0 | 1 | -1 | 132 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/28 | 27.45 | 0 | 0 | 30 | 0 | 6 | -6 | 133 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/06/27 | 27.45 | +0.15 | +0.55 | 25.6 | 0 | 1 | -1 | 139 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/26 | 27.3 | -0.15 | -0.55 | 28.1 | 0 | 1 | -1 | 140 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/21 | 27.45 | -0.25 | -0.9 | 101 | 0 | 5 | -5 | 141 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/20 | 27.7 | -0.05 | -0.18 | 49.5 | 11 | 13 | -2 | 146 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | '23/06/19 | 27.75 | -0.05 | -0.18 | 33.1 | 0 | 3 | -3 | 137 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/16 | 27.8 | -0.1 | -0.36 | 126 | 4 | 2 | +2 | 140 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/06/15 | 29.9 | +0.1 | +0.34 | 298 | 0 | 4 | -4 | 180 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/14 | 29.8 | +0.15 | +0.51 | 149 | 1 | 1 | 0 | 185 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/13 | 29.65 | -0.05 | -0.17 | 116 | 0 | 4 | -4 | 212 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/12 | 29.7 | 0 | 0 | 76.5 | 0 | 1 | -1 | 216 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/09 | 29.7 | -0.05 | -0.17 | 151 | 0 | 3 | -3 | 217 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/08 | 29.75 | +0.05 | +0.17 | 60.7 | 0 | 2 | -2 | 219 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/07 | 29.7 | 0 | 0 | 97.8 | 0 | 1 | -1 | 221 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 29.7 | -0.25 | -0.83 | 81.7 | 15 | 0 | +15 | 222 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '23/06/05 | 29.95 | +0.3 | +1.01 | 77.2 | 2 | 1 | +1 | 207 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/02 | 29.65 | +0.3 | +1.02 | 134 | | | | 206 | 0.37 | | | | | | | | | | '23/06/01 | 29.35 | +0.05 | +0.17 | 61.1 | 1 | 1 | 0 | 206 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/31 | 29.3 | +0.05 | +0.17 | 29.1 | | | | 214 | 0.38 | | | | | | | | | | '23/05/30 | 29.25 | -0.05 | -0.17 | 70.2 | 0 | 2 | -2 | 214 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/29 | 29.3 | 0 | 0 | 57.2 | 6 | 0 | +6 | 216 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/05/26 | 29.3 | -0.15 | -0.51 | 30.2 | | | | 210 | 0.38 | | | | | | | | | | '23/05/25 | 29.45 | +0.1 | +0.34 | 46 | 0 | 1 | -1 | 210 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/24 | 29.35 | +0.1 | +0.34 | 30 | 3 | 2 | +1 | 211 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/05/23 | 29.25 | 0 | 0 | 69.5 | 6 | 0 | +6 | 210 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/05/22 | 29.25 | -0.05 | -0.17 | 70.4 | 1 | 2 | -1 | 204 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/19 | 29.3 | 0 | 0 | 69.2 | 0 | 2 | -2 | 205 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/18 | 29.3 | 0 | 0 | 138 | 6 | 0 | +6 | 204 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/05/17 | 29.3 | +0.1 | +0.34 | 74 | 4 | 0 | +4 | 198 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/16 | 29.2 | 0 | 0 | 53.3 | 1 | 1 | 0 | 194 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/15 | 29.2 | -0.25 | -0.85 | 67.2 | 1 | 0 | +1 | 194 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/12 | 29.45 | -0.1 | -0.34 | 68.3 | 5 | 7 | -2 | 193 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 29.55 | -0.5 | -1.66 | 100 | 0 | 2 | -2 | 195 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/10 | 30.05 | -0.65 | -2.12 | 101 | 4 | 1 | +3 | 197 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/05/09 | 30.7 | -0.9 | -2.85 | 146 | 11 | 9 | +2 | 194 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '23/05/08 | 31.6 | +1.25 | +4.12 | 534 | 30 | 50 | -20 | 192 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 50 | -20 | '23/05/05 | 30.35 | +1.6 | +5.57 | 363 | 31 | 11 | +20 | 212 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 11 | +20 | '23/05/04 | 28.75 | 0 | 0 | 44.2 | 1 | 1 | 0 | 192 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/03 | 28.75 | +0.05 | +0.17 | 11 | 0 | 1 | -1 | 192 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/02 | 28.7 | +0.05 | +0.17 | 44.2 | 3 | 1 | +2 | 193 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|