≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6151 晉倫資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.15 26.15 0 0% 0.57% 26.15 26.25 26.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3490.12萬 44 0.8張/筆 26.17元 1.44 16.87 -0.97
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1024.96萬 19 0.5張/筆 26.16元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均40分        上櫃指數: 245.36 (2.71 / +1.12%)

   6151 晉倫 法人買賣超(月)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024年 04月 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 113 106 +7 賣→3買 192 0.34% 425 364 +61 0.11%
金額(元) 295萬 276萬 +18.6萬-- 1,151萬 979萬 +172萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 7 0 +7 連4無→3買 - - 138 50 +88 0.16%
金額(元) 18.6萬 0 +18.6萬-- 381萬 136萬 +245萬 -
總計 張數 120 106 +14 賣→3買 - - 563 414 +149 0.27%
金額(元) 313萬 276萬 +37.2萬-- 1,532萬 1,115萬 +417萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
26.15元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26
 外 
資		每股買進均價
(累計買張)		26.16
(1)		26.15
(29)		26.14
(43)		25.96
(88)		26.11
(120)		27.13
(354)		26.98
(485)		27.44
(787)		27.32
(1,435)		39.89
(1.06萬)		39.77
(1.68萬)		36.91
(2.06萬)		27.08
(425)
每股賣出均價
(累計賣張)		26.16
(3)		26.15
(24)		26.15
(31)		25.93
(87)		26.15
(131)		26.99
(311)		26.81
(418)		27.38
(732)		27.27
(1,344)		40.11
(1.1萬)		40.07
(1.67萬)		37.17
(2.05萬)		26.89
(364)
買賣超張數
(佔發行量)		-2
(0%)		+5
(0.01%)		+12
(0.02%)		+1
(0%)		-11
(0.02%)		+43
(0.08%)		+67
(0.12%)		+55
(0.1%)		+91
(0.16%)		-381
(0.69%)		+51.4
(0.09%)		+99.8
(0.18%)		+61
(0.11%)
買賣超金額
(佔成交額)		-5.23萬
(4.55%)		+13.1萬
(5.13%)		+31.3萬
(5.47%)		+2.86萬
(0.16%)		-29.3萬
(0.86%)		+121萬
(0.77%)		+188萬
(0.82%)		+155萬
(0.37%)		+256萬
(0.33%)		-1,759萬
(0.56%)		-299萬
(0.05%)		-167萬
(0.01%)		+172萬
(0.92%)
目前股價
26.15元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		21.3
(150)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		41.92
(10)		41.31
(10.3)		21.88
(166)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-10
(0.02%)		-10.3
(0.02%)		-16.3
(0.03%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-41.9萬
(0.01%)		-42.6萬
(0.01%)		-44.3萬
(0%)		0
(0%)
目前股價
26.15元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		26.64
(21)		27.6
(138)		27.6
(138)		27.6
(138)		27.65
(142)		29.21
(172)		29.34
(203)		26.96
(536)		27.6
(138)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		27.18
(50)		27.18
(50)		27.18
(50)		27.09
(54)		30.94
(90.2)		30.87
(115)		26.31
(448)		27.18
(50)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+21
(0.04%)		+88
(0.16%)		+88
(0.16%)		+88
(0.16%)		+88
(0.16%)		+82
(0.15%)		+88
(0.16%)		+87.7
(0.16%)		+88
(0.16%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+55.9萬
(1.65%)		+245萬
(1.56%)		+245萬
(1.07%)		+245萬
(0.58%)		+246萬
(0.32%)		+224萬
(0.07%)		+240萬
(0.04%)		+265萬
(0.02%)		+245萬
(1.31%)
目前股價
26.15元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26
總
計		每股買進均價
(累計買張)		26.16
(1)		26.15
(29)		26.14
(43)		25.96
(88)		26.19
(141)		27.26
(492)		27.12
(623)		27.46
(925)		27.35
(1,577)		39.72
(1.08萬)		39.64
(1.7萬)		36.55
(2.13萬)		27.21
(563)
每股賣出均價
(累計賣張)		26.16
(3)		26.15
(24)		26.15
(31)		25.93
(87)		26.15
(131)		27.01
(361)		26.85
(468)		27.37
(782)		27.26
(1,398)		40.03
(1.11萬)		40.01
(1.69萬)		36.82
(2.11萬)		26.93
(414)
買賣超張數
(佔發行量)		-2
(0%)		+5
(0.01%)		+12
(0.02%)		+1
(0%)		+10
(0.02%)		+131
(0.24%)		+155
(0.28%)		+143
(0.26%)		+179
(0.32%)		-309
(0.56%)		+129
(0.23%)		+171
(0.31%)		+149
(0.27%)
買賣超金額
(佔成交額)		-5.23萬
(4.55%)		+13.1萬
(5.13%)		+31.3萬
(5.47%)		+2.86萬
(0.16%)		+26.6萬
(0.78%)		+366萬
(2.33%)		+433萬
(1.9%)		+400萬
(0.95%)		+503萬
(0.64%)		-1,577萬
(0.5%)		-102萬
(0.02%)		+53.5萬
(0%)		+417萬
(2.24%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

  ~   匯出： 
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
24M04 26.15 -0.5 -1.88 1.120.110.11+0.010.190.340000.010+0.010.120.11+0.01
24M03 26.65 -0.7 -2.56 3.390.180.16+0.020.170.30000.080.05+0.030.260.21+0.05
24M02 27.35 +0.1 +0.37 1.030.060.02+0.040.190.340000.050+0.050.110.02+0.09
24M01 27.25 +0.35 +1.3 1.310.070.0700.150.260000000.070.070
23M12 26.9 +0.55 +2.09 0.850.030.02+0.010.150.260000000.030.02+0.01
23M11 26.35 +0.55 +2.13 0.560.030.03+00.140.250000000.030.03+0
23M10 25.8 -0.65 -2.46 0.640.020.03-0.010.150.260000000.020.03-0.01
23M09 26.45 +0.3 +1.15 0.610.060.02+0.040.150.270000000.060.02+0.04
23M08 26.15 -0.65 -2.43 0.70.020.04-0.020.110.1900000+00.020.04-0.02
23M07 26.8 -0.5 -1.83 1.110.050.08-0.040.130.220000000.050.08-0.04
23M06 27.3 -2 -6.83 1.750.030.05-0.020.130.230000000.030.05-0.02
23M05 29.3 +0.65 +2.27 2.220.110.09+0.020.210.380000000.110.09+0.02
23M04 28.65 -0.25 -0.87 0.660.030.04-0.010.190.340000000.030.04-0.01
23M03 28.9 +1.55 +5.67 0.810.050.04+00.20.360000000.050.04+0
23M02 27.35 +0.95 +3.6 0.590.030.01+0.010.20.3500000+00.030.01+0.01
23M01 26.4 +0.05 +0.19 0.330.010.01+0.010.20.3500000+00.010.01+0.01
22M12 26.35 +1.9 +7.77 0.840.020.02+00.190.340000000.020.02+0
22M11 24.45 +1.5 +6.54 0.420.030.01+0.010.190.330000000.030.01+0.01
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M10 22.95 -2.85 -11.05 0.780.030.04-0.010.180.320000000.030.04-0.01
22M09 25.8 -1.3 -4.8 0.710.030.06-0.030.180.320000000.030.06-0.03
22M08 27.1 +0.75 +2.85 0.960.080.05+0.040.220.390000000.080.05+0.04
22M07 26.35 +0.6 +2.33 1.430.140.08+0.060.190.330000000.140.08+0.05
22M06 25.75 -4.85 -15.85 3.90.140.2-0.050.110.190000000.140.2-0.05
22M05 30.6 -1.6 -4.97 1.340.060.05+0.010.230.4200000+00.060.05+0.01
22M04 32.2 -4.5 -12.26 2.020.070.14-0.070.240.420000000.070.14-0.07
22M03 36.7 -0.15 -0.41 2.310.10.1100.250.450000000.10.110
22M02 36.85 +0.65 +1.8 0.850.080.04+0.040.260.4700000+00.080.04+0.04
22M01 36.2 -0.8 -2.16 1.690.060.09-0.030.230.420000000.060.09-0.03
21M12 37 -1.05 -2.76 1.920.080.1-0.030.260.460000000.080.1-0.03
21M11 38.05 +2.75 +7.79 2.250.10.11-0.010.270.480000000.110.11-0.01
21M10 35.3 -1.7 -4.59 1.020.090.1-0.010.290.520000000.090.1-0.01
21M09 37 +1.05 +2.92 1.560.180.28-0.10.330.60000000.180.28-0.1
21M08 35.95 -3.95 -9.9 2.950.540.59-0.040.530.950000.030.03+00.570.61-0.04
21M07 39.9 -3.85 -8.8 122.242.57-0.330.540.9800000+02.242.57-0.33
21M06 43.75 +1.95 +4.67 13.42.022.71-0.690.851.5200.01-0.0100.01-0.012.022.73-0.71
21M05 41.8 -4.1 -8.93 13.43.442.46+0.981.462.640000003.442.46+0.98
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
21M04 45.9 +6.1 +15.33 26.53.733.64+0.080.831.490000.010+0.013.733.65+0.09
21M03 39.8 +8.25 +26.15 23.22.062.03+0.030.350.6300000.01-0.012.062.04+0.02
21M02 31.55 +6.75 +27.22 90.320.23+0.090.190.340000.010.0100.330.24+0.09
21M01 24.8 +0.85 +3.55 5.590.110.07+0.030.090.150000.010+0.010.120.07+0.05
20M12 23.95 +1.4 +6.21 4.140.030.01+0.020.060.100000+00.030.01+0.02
20M11 22.55 +0.3 +1.35 1.450000.040.06000000000
20M10 22.25 +0.15 +0.68 0.990000.040.06000000000
20M09 22.1 +0.75 +3.51 4.050.010.02-0.010.040.070000000.010.02-0.01
20M08 21.35 +1.15 +5.69 1.720.020.01+00.050.080000000.020.01+0
20M07 20.2 -1.3 -6.05 2.810.020.0200.050.080000000.020.030
20M06 21.5 +1.05 +5.13 3.640.010.0100.040.060000000.010.010
20M05 20.45 +0.95 +4.87 1.920.010.0100.040.060000000.010.010
20M04 19.5 +2.25 +13.04 1.40.010.0100.040.060000000.010.010
20M03 17.25 -1.4 -7.51 1.2300.0100.040.0600000000.010
20M02 18.65 -0.75 -3.87 0.7500+00.040.0700000000+0
20M01 19.4 -0.75 -3.72 0.810000.040.06000000000
19M12 20.15 -0.05 -0.25 0.970.010+0.010.040.070000000.010+0.01
19M11 20.2 +0.55 +2.8 1.5100+00.030.0500000000+0
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M10 19.65 +0.9 +4.8 1.1800+00.030.0500000000+0
19M09 18.75 +0.65 +3.59 0.860.030.05
19M08 18.1 -0.2 -1.09 0.950000.030.05000000000
19M07 18.3 -1.05 -5.43 1.4600+00.030.0500000000+0
19M06 19.35 +0.15 +0.78 0.9600+00.120.2100000000+0
19M05 19.2 -0.5 -2.54 1.4100.0100.120.210000000.010.010
19M04 19.7 -1.15 -5.52 2.2200.02-0.010.120.2100000+00.010.02-0.01
19M03 20.85 -0.15 -0.71 1.140.010.01+0.010.130.240000000.010.01+0.01
19M02 21 +0.5 +2.44 0.40.010.0100.040.060000000.010.010
19M01 20.5 -0.2 -0.97 0.7300+00.040.0700000000+0
18M12 20.7 +0.75 +3.76 1.230000.040.06000000000
18M11 19.95 +0.25 +1.27 0.7900+00.040.0700000000+0
18M10 19.7 -1 -4.83 1.380000.040.060000.010.0100.010.010
18M09 20.7 -0.3 -1.43 1.2700.0100.040.060000000.010.010
18M08 21 -2.2 -9.48 2.450.020.03-0.010.040.070000000.020.03-0.01
18M07 23.2 +0.4 +1.75 1.720.030.02+0.010.050.0800000.0100.040.03+0.01
18M06 22.8 -2.55 -10.06 4.40.060.22-0.160.040.060000000.060.22-0.16
18M05 25.35 -0.15 -0.59 2.4900.03-0.030.260.4700000000.03-0.03
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
18M04 25.5 -0.4 -1.54 3.10.10.03+0.070.290.520000000.10.03+0.07
18M03 25.9 +1.55 +6.37 4.010.130.01+0.120.220.390000000.130.01+0.12
18M02 24.35 +0.05 +0.21 1.50.020.05-0.030.10.1800000+00.020.05-0.03
18M01 24.3 +0.3 +1.25 3.740.060.02+0.040.140.2400000+00.070.02+0.05
17M12 24 -0.1 -0.41 1.670.010.07-0.060.090.160000000.010.07-0.06
17M11 24.1 -0.45 -1.83 2.810.080.05+0.030.150.270000000.080.05+0.03
17M10 24.55 +0.15 +0.61 2.020.030.02+0.020.120.220000000.030.02+0.02
17M09 24.4 -0.9 -3.56 3.440.060.05+0.010.110.190000000.060.05+0.01
17M08 25.3 +0.9 +3.69 4.830.090.03+0.060.10.170000000.090.03+0.06
17M07 24.4 -0.55 -2.2 4.670.040.09-0.060.040.070000000.040.09-0.06
17M06 24.95 -3.55 -12.46 18.80.210.61-0.40.030.060000.080.0800.290.7-0.4
17M05 28.5 +1.65 +6.15 7.550.120.01+0.110.440.7900000.01-0.010.120.02+0.1
17M04 26.85 +0.5 +1.9 4.420.040.1-0.070.330.590000.010.04-0.030.040.14-0.1
17M03 26.35 +1.1 +4.36 8.060.210.06+0.150.40.710000.040+0.040.250.06+0.19
17M02 25.25 +0.25 +1 4.990.070.06+0.010.250.440000000.070.06+0.01
17M01 25 -0.45 -1.77 3.150.110.05+0.050.240.430000000.110.05+0.05
16M12 25.45 +1.65 +6.93 9.450.160.04+0.120.190.330000000.160.04+0.12
16M11 23.8 +0.55 +2.37 2.30.060.04+0.020.060.1100000.02-0.020.060.06+0
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M10 23.25 -0.25 -1.06 2.230.030.01+0.010.040.0800000.05-0.050.030.06-0.04
16M09 23.5 +0.05 +0.21 1.790.010.03-0.020.030.050000000.010.03-0.02
16M08 23.45 -1.3 -5.25 2.650.040.0400.050.090000000.040.040
16M07 24.75 +1.05 +4.43 5.70.050.07-0.020.050.090000000.050.07-0.02
16M06 23.7 -2.4 -9.2 3.730.070.11-0.040.070.130000.010+0.010.080.11-0.03
16M05 26.1 +0.95 +3.78 3.310.120.08+0.040.110.20000.050+0.050.180.08+0.09
16M04 25.15 -1.15 -4.37 5.240.190.28-0.10.070.120000000.190.28-0.1
16M03 26.3 -0.55 -2.05 120.190.32-0.120.170.30000.010.04-0.030.20.36-0.16
16M02 26.85 +4.4 +19.6 6.070.240.05+0.190.310.560000.030+0.030.270.05+0.22
16M01 22.45 -0.3 -1.32 2.660.040.1-0.060.130.220000000.040.1-0.06
15M12 22.75 +1.05 +4.84 3.460.050.04+00.180.320000.010+00.050.04+0.01
15M11 21.7 -1 -4.41 2.090.030.09-0.060.180.320000000.030.09-0.06
15M10 22.7 +1.35 +6.32 4.640.140.05+0.090.240.420000000.140.05+0.09
15M09 21.35 +2.25 +11.78 2.250.090+0.080.150.260000000.090+0.08
15M08 19.1 -0.9 -4.5 2.50.030.01+0.010.060.10000.010.0100.030.02+0.01
15M07 20 -3.05 -13.23 6.190.060.19-0.120.050.080000.040.0400.10.22-0.12
15M06 23.05 +1.25 +5.73 12.20.150.08+0.070.170.30000.010.0100.160.09+0.07
15M05 21.8 +1.15 +5.57 5.830.050.07-0.020.10.1800.04-0.040000.050.12-0.07
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
15M04 20.65 +1.4 +7.27 6.060.080+0.070.120.2200.11-0.110000.080.12-0.04
15M03 19.25 +0.95 +5.19 6.370.050.09
15M02 18.3 +0.5 +2.81 2.750.010.01+00.050.080000000.010.01+0
15M01 17.8 0 0 1.8900.02-0.020.050.0800000000.02-0.02
14M12 17.8 +0.9 +5.33 2.320.030.01+0.020.160.280000000.030.01+0.02
14M11 16.9 +0.05 +0.3 2.8800.04-0.040.140.2500000000.04-0.04
14M10 16.85 -1.55 -8.42 2.020.150.13+0.030.180.320000000.150.13+0.03
14M09 18.4 -1 -5.15 1.820.020+0.020.160.280000000.020+0.02
14M08 19.4 -0.2 -1.02 2.7100.01-0.010.050.090.050+0.050000.050.01+0.04
14M07 19.6 -3.05 -13.47 3.670.040.08-0.030.050.090.020+0.020000.070.08-0.01
14M06 22.65 +0.15 +0.67 4.040.110.03+0.080.130.240.080+0.080000.190.03+0.16
14M05 22.5 +0.15 +0.67 2.460.050+0.040.10.180000000.050+0.04
14M04 22.35 -0.5 -2.19 5.340.030.09-0.060.050.090000000.030.09-0.06
14M03 22.85 +0.4 +1.78 7.020.110.33-0.220.110.210000000.110.33-0.22
14M02 22.45 +0.45 +2.05 3.620.040.02+0.020.320.620000000.040.02+0.02
14M01 22 +1.1 +5.26 7.580.140.04+0.10.30.580000000.140.04+0.1
13M12 20.9 -0.25 -1.18 3.580.160.04+0.110.20.380000000.160.04+0.11
13M11 21.15 -1.2 -5.37 4.150.050.13-0.080.090.160000000.050.13-0.08
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M10 22.35 +2.1 +10.37 9.730.070.08-0.010.170.320000000.070.08-0.01
13M09 20.25 +0.55 +2.79 4.060.140.17-0.030.180.340000000.140.17-0.03
13M08 19.7 -4.2 -17.57 11.80.260.31-0.050.160.30000000.260.31-0.05
13M07 23.9 +2.2 +10.14 9.20.120.22-0.10.210.40000000.120.22-0.1
13M06 21.7 -0.45 -2.03 7.920.140.1400.260.50000000.140.140
13M05 22.15 +2.95 +15.36 9.780.210.01+0.20.320.610000000.210.01+0.2
13M04 19.2 +0.85 +4.63 5.960.130.07+0.060.110.210000000.130.07+0.06
13M03 18.35 +1 +5.76 7.0300.02-0.020000000000.02-0.02
13M02 17.35 +0.6 +3.58 2.280000.080.14000000000
13M01 16.75 +0.5 +3.08 5.840000.080.15000000000
12M12 16.25 +0.1 +0.62 2.40.060.09-0.030.080.150000000.060.09-0.03
12M11 16.15 +2.1 +14.95 2.420.070.07+00.060.110000000.070.07+0
12M10 14.05 -4.3 -23.43 3.60.040.03+00.060.10000000.040.03+0
12M09 18.35 -0.2 -1.08 5.230.050.17-0.120.060.10000000.050.17-0.12
12M08 18.55 -1.55 -7.71 5.120.180.06+0.110.170.340000000.180.07+0.11
12M07 20.1 -0.6 -2.9 3.180.070.06+0.020.060.110000000.070.06+0.02
12M06 20.7 -1 -4.61 1.630.070.09-0.030.040.080000000.070.09-0.03
12M05 21.7 -4.25 -16.38 2.420.050.13-0.080.070.140000000.050.13-0.08
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
12M04 25.95 -1.55 -5.64 5.970.210.31-0.10000000.210.31-0.1
12M03 27.5 +1.6 +6.18 11.10.30.29+0.010.260.530000000.30.29+0.01
12M02 25.9 +4.3 +19.91 15.80.560.2+0.360.250.520000000.560.2+0.36
12M01 21.6 -0.3 -1.37 15.80.060.12-0.060000000.060.12-0.06
11M12 21.9 +3.1 +16.49 8.830.050.060000000000.050.060
11M11 18.8 -6 -24.19 10.10.060.22-0.160.010.010000000.060.22-0.16
11M10 24.8 -0.7 -2.75 6.40.060.05+0.010.120.250000000.060.05+0.01
11M09 25.5 -3.05 -10.68 9.640.110.18-0.080.110.230000000.110.18-0.08
11M08 28.55 -12.1 -29.77 13.40.360.15+0.210.210.420000000.360.15+0.21
11M07 40.65 -4.85 -10.66 16.10.230.27-0.0400000.05-0.050.230.32-0.09
11M06 45.5 -15.1 -24.92 23.30.310.24+0.070.010.0200000.26-0.260.310.49-0.19
11M05 60.6 +6.1 +11.19 22.50.070.18-0.10000.490.28+0.210.560.46+0.1
11M04 54.5 -6 -9.92 14.70.060.18-0.120.050.090000.080.2-0.120.140.38-0.24
11M03 60.5 -7.2 -10.64 16.50.330.16+0.160.170.330000.320.26+0.070.660.42+0.23
11M02 67.7 -2.4 -3.42 10.60.030.14-0.11000000.180.17+00.210.32-0.11
11M01 70.1 -12 -14.62 28.10.490.37+0.120.120.230000.220.05+0.170.710.43+0.29
10M12 82.1 +24.8 +43.28 61.80.180.38-0.19000000000.180.38-0.19
10M11 57.3 +3.9 +7.3 21.50.20.08+0.120.190.380000000.20.08+0.12
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M10 53.4 +11.8 +28.37 41.40.230.09+0.140.060.140000000.230.09+0.14
10M09 41.6 -0.6 -1.42 48.70.370.34+0.0300.28-0.280000.370.62-0.25
10M08 42.2 +4.45 +11.79 59.50.260.38-0.1101.28-1.2800.4-0.40.262.06-1.8
10M07 37.75 +3.95 +11.69 19.70.040.04-0.010.010.020.250+0.250.080.46-0.380.370.5-0.13
10M06 33.8 +0.6 +1.81 12.20.030.03-0.010.020.040.410+0.410.410.02+0.40.850.05+0.8
10M05 33.2 -4.3 -11.47 15.40.020.04-0.020.020.050.40+0.40.220.14+0.080.650.19+0.46
10M04 37.5 +1.75 +4.9 49.40.170.15+0.020.040.090000.320.12+0.20.490.27+0.22
10M03 35.75 +2.25 +6.72 30.90.120.11+0.010.020.040000.10+0.10.220.11+0.11
10M02 33.5 +5 +17.54 12.40.020.01+0.010.010.020000000.020.01+0.01
10M01 28.5 -2.15 -7.01 26.10.050.2-0.150000.3-0.30000.050.5-0.45
09M12 30.65 +6.35 +26.13 25.60.230.12+0.110.150.340.40+0.40000.630.12+0.51
09M11 24.3 -0.05 -0.21 28.50.320.28+0.040.040.090.10+0.10000.420.28+0.14
09M10 24.35 +4.25 +21.14 32.30.190.1900.30+0.30000.490.19+0.3
09M09 20.1 +5.6 +38.62 20.700.02-0.0200000000.02-0.02
09M08 14.5 +0.5 +3.57 3.50.020+0.020.020.040000000.020+0.02
09M07 14 +1.6 +12.9 2.44000000000000
09M06 12.4 +0.65 +5.53 2.7500+00000000000+0
09M05 11.75 -0.15 -1.26 1.37
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
09M04 11.9 +1.95 +19.6 1.45
09M03 9.95 +1.62 +19.45 0.89
09M02 8.33 +0.63 +8.18 0.34
09M01 7.7 -0.32 -3.99 0.14
08M12 8.02 -1.34 -14.32 1.79
08M11 9.36 -1.14 -10.86 0.39
08M10 10.5 -1.9 -15.32 0.67
08M09 12.4 -1.1 -8.15 1.19
08M08 13.5 +0.7 +5.47 1.34
08M07 12.8 -0.65 -4.83 2.97000000000000
08M06 13.45 -2.75 -16.98 0.98
08M05 16.2 -0.2 -1.22 1.1100.02-0.0200000000.02-0.02
08M04 16.4 +1.35 +8.97 1.420.020.03
08M03 15.05 +0.15 +1.01 0.560000.020.03000000000
08M02 14.9 +1.15 +8.36 0.690000.020.0500.2-0.200000.2-0.2
08M01 13.75 -1.65 -10.71 1.270.010.02-0.010.020.0500.24-0.240000.010.26-0.25
07M12 15.4 -0.7 -4.35 0.8900.01-0.010.030.0700000000.01-0.01
07M11 16.1 -1.1 -6.4 1.3700.01-0.010.040.0800.05-0.0500000.06-0.06
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M10 17.2 -1.1 -6.01 1.5500.18-0.180.050.100000000.18-0.18
07M09 18.3 +0.5 +2.81 1.380.110+0.110.230.530000000.110+0.11
07M08 17.8 -4.6 -20.54 5.20.110.1+0.010.110.280000000.110.1+0.01
07M07 22.4 -1.55 -6.47 16.80.010.06-0.050.10.2500.32-0.320.280.64-0.360.291.01-0.72
07M06 23.95 +3.5 +17.11 16.60.080+0.080.150.370.10+0.10.40.04+0.360.580.04+0.54
07M05 20.45 +0.8 +4.07 7.120.070+0.070.070.180.660+0.660000.730+0.73
07M04 19.65 -0.5 -2.48 7.7700
07M03 20.15 +0.75 +3.87 4.2800
07M02 19.4 +0.15 +0.78 1.4700
07M01 19.25 -0.95 -4.7 10.500
06M12 20.2 -1.3 -6.05 1900000000000000
06M11 21.5 +1.05 +5.13 5.6900+00000000000+0
06M10 20.45 +1.35 +7.07 2.39
06M09 19.1 +0.6 +3.24 1.98
06M08 18.5 +0.4 +2.21 1.86
06M07 18.1 -2.5 -12.14 2.29
06M06 20.6 -1.05 -4.85 1.84
06M05 21.65 +1.15 +5.61 5.66
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
06M04 20.5 +1.4 +7.33 8
06M03 19.1 +0.7 +3.8 3.27
06M02 18.4 -0.05 -0.27 2.3
06M01 18.45 -0.75 -3.91 10.1000000000000
05M12 19.2 +2.35 +13.95 14.50.020.0200000000.020.020
05M11 16.85 -0.25 -1.46 4.68
05M10 17.1 +0.2 +1.18 1.17
05M09 16.9 +0.05 +0.3 3.11
05M08 16.85 -0.2 -1.17 1.09000000000000
05M07 17.05 +0.2 +1.19 1.78
05M06 16.85 -1.55 -8.42 4.280.020.0200000000.020.020
05M05 18.4 +0.75 +4.25 1.29
05M04 17.65 -1.65 -8.55 2.05
05M03 19.3 -0.5 -2.53 10
05M02 19.8 +1.9 +10.61 4.41
05M01 17.9 -0.2 -1.1 1.13000000000000
04M12 18.1 -1.1 -5.73 3.860000000000.3-0.300.3-0.3
04M11 19.2 -0.2 -1.03 20000000000.450.15+0.30.450.15+0.3
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04M10 19.4 +1.5 +8.38 2.3600
04M09 17.9 +0.1 +0.56 5.0300
04M08 17.8 +1.3 +7.88 1.4500
04M07 16.5 -1.2 -6.78 0.49000000000000
04M06 17.7 -2.8 -13.66 1.380.010.01+00000000.010.01+0
04M05 20.5 +1.3 +6.77 0.93

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。