6150 撼訊 / 乖離率河流圖(周)

6150 撼訊

6150 撼訊當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
68.5	69.9	-1.4	-2%	4.58%	69.9	70.4	67.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,755	1.2億	3,189	550股/筆	68.53	1.94	16.79	0.04
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,244	2.22億	3,417	949張/筆	68.4	+6.3 (+9.91%)

連續漲跌: 連4漲→跌 ( -1.4元 / -2%)

財報評分: 最新32分 / 平均33分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 撼訊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:37)

• 撼訊2026年第二季財務報告董事會預計召開日期為 2026年8月6日。 (公告訊息 07/29 13:53)

6150 撼訊均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6150 撼訊均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	68.5	+7.6	+12.5%	+13.5	36.22	42.25	48.29	54.33	60.36	66.4	72.43	78.47	84.51
26W39	60.9	-0.4	-0.65%	+1.54	35.99	41.98	47.98	53.98	59.98	65.97	71.97	77.97	83.97
26W38	61.3	-1	-1.61%	+2.25	35.97	41.97	47.96	53.96	59.95	65.95	71.94	77.94	83.94
26W37	62.3	+1.7	+2.81%	+3.51	36.11	42.13	48.15	54.17	60.18	66.2	72.22	78.24	84.26
26W36	60.6	-0.5	-0.82%	+0.47	36.19	42.22	48.25	54.28	60.32	66.35	72.38	78.41	84.44
26W35	61.1	+0.3	+0.49%	+0.38	36.52	42.61	48.7	54.78	60.87	66.96	73.04	79.13	85.22
26W34	60.8	+0.1	+0.16%	-1.04	36.86	43.01	49.15	55.29	61.44	67.58	73.73	79.87	86.01
26W33	60.7	+3.1	+5.38%	-2.34	37.29	43.51	49.72	55.94	62.15	68.37	74.58	80.8	87.02
26W32	57.6	+1.7	+3.04%	-8.2	37.65	43.92	50.2	56.47	62.75	69.02	75.3	81.57	87.84
26W31	55.9	-0.5	-0.89%	-12.3	38.26	44.64	51.02	57.39	63.77	70.15	76.52	82.9	89.28
26W30	56.4	-0.6	-1.05%	-11.5	38.22	44.6	50.97	57.34	63.71	70.08	76.45	82.82	89.19
26W29	57	-4.6	-7.47%	-10.7	38.29	44.67	51.05	57.43	63.82	70.2	76.58	82.96	89.34
26W28	61.6	-1.9	-2.99%	-3.05	38.12	44.48	50.83	57.18	63.54	69.89	76.25	82.6	88.95
26W27	63.5	+2.9	+4.79%	+0.61	37.87	44.18	50.49	56.8	63.12	69.43	75.74	82.05	88.36
26W26	60.6	-3.7	-5.75%	-2.98	37.48	43.72	49.97	56.22	62.46	68.71	74.95	81.2	87.45
26W25	64.3	+0.3	+0.47%	+3.39	37.32	43.53	49.75	55.97	62.19	68.41	74.63	80.85	87.07
26W24	64	-3.8	-5.6%	+3.38	37.14	43.34	49.53	55.72	61.91	68.1	74.29	80.48	86.67
26W23	67.8	-0.7	-1.02%	+10.4	36.85	42.99	49.13	55.27	61.42	67.56	73.7	79.84	85.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	68.5	-1.6	-2.28%	+13.3	36.29	42.33	48.38	54.43	60.48	66.52	72.57	78.62	84.67
26W21	70.1	+1.7	+2.49%	+17.2	35.88	41.87	47.85	53.83	59.81	65.79	71.77	77.75	83.73
26W20	68.4	-2.5	-3.53%	+16.2	35.31	41.19	47.08	52.96	58.85	64.73	70.62	76.5	82.38
26W19	70.9	+15.8	+28.7%	+21.9	34.9	40.72	46.54	52.35	58.17	63.99	69.8	75.62	81.44
26W18	55.1	-2.7	-4.67%	-3.93	34.41	40.15	45.88	51.62	57.35	63.09	68.82	74.56	80.3
26W17	57.8	+4.4	+8.24%	-0.45	34.84	40.64	46.45	52.26	58.06	63.87	69.67	75.48	81.29
26W16	53.4	-2.7	-4.81%	-8.95	35.19	41.05	46.92	52.78	58.65	64.51	70.38	76.24	82.1
26W15	56.1	+1.1	+2%	-5.92	35.78	41.74	47.7	53.67	59.63	65.59	71.56	77.52	83.48
26W14	55	-2.1	-3.68%	-9.13	36.31	42.37	48.42	54.47	60.52	66.58	72.63	78.68	84.73
26W13	57.1	-3.5	-5.78%	-6.8	36.76	42.89	49.02	55.14	61.27	67.4	73.52	79.65	85.78
26W12	60.6	+3	+5.21%	-2.05	37.12	43.31	49.5	55.68	61.87	68.06	74.24	80.43	86.62
26W11	57.6	+2	+3.6%	-7.53	37.38	43.6	49.83	56.06	62.29	68.52	74.75	80.98	87.21
26W10	55.6	-4.2	-7.02%	-11.7	37.77	44.07	50.36	56.66	62.95	69.25	75.54	81.84	88.14
26W09	59.8	+2.2	+3.82%	-6.37	38.32	44.71	51.1	57.48	63.87	70.26	76.64	83.03	89.42
26W07	57.6	-2	-3.36%	-10.1	38.45	44.86	51.27	57.68	64.08	70.49	76.9	83.31	89.72
26W06	59.6	-0.7	-1.16%	-8.24	38.97	45.47	51.96	58.46	64.95	71.45	77.94	84.44	90.94
26W05	60.3	-4	-6.22%	-8.54	39.56	46.15	52.74	59.34	65.93	72.52	79.12	85.71	92.3
26W04	64.3	-1.1	-1.68%	-4.27	40.3	47.02	53.74	60.45	67.17	73.89	80.6	87.32	94.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	65.4	-0.8	-1.21%	-4.48	41.08	47.93	54.78	61.62	68.47	75.32	82.16	89.01	95.86
26W02	66.2	-1.5	-2.22%	-5.08	41.85	48.82	55.8	62.77	69.75	76.72	83.7	90.67	97.64
26W01	67.7	+3	+4.64%	-5.26	42.88	50.02	57.17	64.32	71.46	78.61	85.75	92.9	100
25W52	64.7	-0.2	-0.31%	-11	43.62	50.9	58.17	65.44	72.71	79.98	87.25	94.52	101.8
25W51	64.9	-1.2	-1.82%	-12.3	44.39	51.79	59.19	66.59	73.98	81.38	88.78	96.18	103.6
25W50	66.1	-0.1	-0.15%	-12.1	45.11	52.63	60.15	67.67	75.18	82.7	90.22	97.74	105.3
25W49	66.2	-1.3	-1.93%	-13.2	45.77	53.4	61.03	68.66	76.28	83.91	91.54	99.17	106.8
25W48	67.5	+4.9	+7.83%	-12.5	46.28	54	61.71	69.42	77.14	84.85	92.57	100.3	108
25W47	62.6	-6.3	-9.14%	-19.4	46.6	54.36	62.13	69.9	77.66	85.43	93.19	101	108.7
25W46	68.9	-3.4	-4.7%	-12.2	47.08	54.92	62.77	70.62	78.46	86.31	94.15	102	109.8
25W45	72.3	-4.1	-5.37%	-8.05	47.18	55.04	62.9	70.77	78.63	86.49	94.36	102.2	110.1
25W44	76.4	-4.8	-5.91%	-2.58	47.05	54.9	62.74	70.58	78.42	86.27	94.11	102	109.8
25W43	81.2	-0.8	-0.98%	+4.37	46.68	54.46	62.24	70.02	77.8	85.58	93.36	101.1	108.9
25W42	82	-6.5	-7.34%	+6.57	46.17	53.86	61.56	69.25	76.95	84.64	92.34	100	107.7
25W41	88.5	+4.6	+5.48%	+16.1	45.73	53.36	60.98	68.6	76.22	83.85	91.47	99.09	106.7
25W40	83.9	+2.6	+3.2%	+12	44.96	52.46	59.95	67.44	74.94	82.43	89.93	97.42	104.9
25W39	81.3	+0.8	+0.99%	+10.5	44.15	51.5	58.86	66.22	73.58	80.93	88.29	95.65	103
25W38	80.5	+0.1	+0.12%	+11	43.53	50.79	58.04	65.3	72.55	79.81	87.06	94.32	101.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	80.4	+3.1	+4.01%	+12.4	42.91	50.06	57.21	64.36	71.52	78.67	85.82	92.97	100.1
25W36	77.3	+3	+4.04%	+9.36	42.41	49.48	56.55	63.62	70.68	77.75	84.82	91.89	98.96
25W35	74.3	+1.3	+1.78%	+5.99	42.06	49.07	56.08	63.09	70.1	77.11	84.12	91.13	98.14
25W34	73	+1.9	+2.67%	+4.47	41.93	48.91	55.9	62.89	69.88	76.86	83.85	90.84	97.83
25W33	71.1	+1.5	+2.16%	+1.77	41.92	48.9	55.89	62.88	69.86	76.85	83.83	90.82	97.81
25W32	69.6	+1.3	+1.9%	-0.44	41.94	48.94	55.93	62.92	69.91	76.9	83.89	90.88	97.87
25W31	68.3	-1.8	-2.57%	-1.91	41.78	48.74	55.7	62.67	69.63	76.59	83.56	90.52	97.48
25W30	70.1	-2.5	-3.44%	+1.39	41.48	48.4	55.31	62.22	69.14	76.05	82.97	89.88	96.79
25W29	72.6	+0.8	+1.11%	+6.39	40.94	47.77	54.59	61.41	68.24	75.06	81.89	88.71	95.53
25W28	71.8	+5.6	+8.46%	+7.07	40.24	46.94	53.65	60.36	67.06	73.77	80.47	87.18	93.89
25W27	66.2	-1.8	-2.65%	+0.89	39.37	45.93	52.49	59.05	65.62	72.18	78.74	85.3	91.86
25W26	68	+1	+1.49%	+3.36	39.48	46.05	52.63	59.21	65.79	72.37	78.95	85.53	92.11
25W25	67	-2.6	-3.74%	+1.6	39.57	46.16	52.76	59.35	65.95	72.54	79.14	85.73	92.32
25W24	69.6	-0.1	-0.14%	+4.73	39.87	46.52	53.16	59.81	66.45	73.1	79.74	86.39	93.04
25W23	69.7	-1.7	-2.38%	+4.34	40.08	46.76	53.44	60.12	66.8	73.48	80.16	86.84	93.52
25W22	71.4	-1.4	-1.92%	+6.14	40.36	47.09	53.82	60.54	67.27	74	80.72	87.45	94.18
25W21	72.8	+1.1	+1.53%	+7.56	40.61	47.38	54.15	60.92	67.68	74.45	81.22	87.99	94.76
25W20	71.7	+5.7	+8.64%	+5.31	40.85	47.66	54.47	61.28	68.08	74.89	81.7	88.51	95.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	66	+4.1	+6.62%	-3.18	40.9	47.72	54.54	61.35	68.17	74.99	81.8	88.62	95.44
25W18	61.9	+3.5	+5.99%	-9.75	41.15	48.01	54.87	61.73	68.58	75.44	82.3	89.16	96.02
25W17	58.4	+1.1	+1.92%	-15.6	41.52	48.43	55.35	62.27	69.19	76.11	83.03	89.95	96.87
25W16	57.3	+4.3	+8.11%	-18	41.94	48.92	55.91	62.9	69.89	76.88	83.87	90.86	97.85
25W15	53	-15.5	-22.6%	-25	42.4	49.47	56.54	63.6	70.67	77.74	84.8	91.87	98.94
25W14	68.5	-1.5	-2.14%	-4.73	43.14	50.33	57.52	64.71	71.9	79.09	86.28	93.47	100.7
25W13	70	-3.6	-4.89%	-2.82	43.22	50.42	57.62	64.83	72.03	79.23	86.44	93.64	100.8
25W12	73.6	-0.5	-0.67%	+2.29	43.17	50.37	57.56	64.76	71.95	79.15	86.34	93.54	100.7
25W11	74.1	-1.7	-2.24%	+3.24	43.07	50.24	57.42	64.6	71.78	78.95	86.13	93.31	100.5
25W10	75.8	-1	-1.3%	+5.26	43.21	50.41	57.61	64.81	72.02	79.22	86.42	93.62	100.8
25W09	76.8	-1.2	-1.54%	+6.92	43.1	50.28	57.46	64.65	71.83	79.01	86.2	93.38	100.6
25W08	78	+5.2	+7.14%	+8.48	43.14	50.33	57.52	64.71	71.9	79.09	86.28	93.47	100.7
25W07	72.8	+1.4	+1.96%	+1.61	42.99	50.15	57.32	64.48	71.65	78.81	85.98	93.14	100.3
25W06	71.4	+1.6	+2.29%	-1.17	43.35	50.57	57.8	65.02	72.25	79.47	86.7	93.92	101.1
25W04	69.8	+2.3	+3.41%	-3.88	43.57	50.83	58.09	65.35	72.62	79.88	87.14	94.4	101.7
25W03	67.5	+0.1	+0.15%	-7.17	43.63	50.9	58.17	65.44	72.72	79.99	87.26	94.53	101.8
25W02	67.4	-1.6	-2.32%	-7.56	43.75	51.04	58.33	65.62	72.92	80.21	87.5	94.79	102.1
25W01	69	-1.2	-1.71%	-5.51	43.81	51.12	58.42	65.72	73.02	80.33	87.63	94.93	102.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	70.2	+1.2	+1.74%	-3.97	43.86	51.17	58.48	65.79	73.1	80.41	87.72	95.03	102.3
24W51	69	-2.3	-3.23%	-5.53	43.82	51.13	58.43	65.73	73.04	80.34	87.65	94.95	102.3
24W50	71.3	-5.9	-7.64%	-2.56	43.91	51.22	58.54	65.86	73.18	80.49	87.81	95.13	102.4
24W49	77.2	+3.8	+5.18%	+5.81	43.78	51.07	58.37	65.67	72.96	80.26	87.55	94.85	102.1
24W48	73.4	-4.3	-5.53%	+1.26	43.49	50.74	57.99	65.24	72.48	79.73	86.98	94.23	101.5
24W47	77.7	+3	+4.02%	+6.6	43.74	51.02	58.31	65.6	72.89	80.18	87.47	94.76	102
24W46	74.7	-5.9	-7.32%	+3.5	43.31	50.52	57.74	64.96	72.18	79.39	86.61	93.83	101
24W45	80.6	+4.4	+5.77%	+12.5	42.97	50.14	57.3	64.46	71.62	78.79	85.95	93.11	100.3
24W44	76.2	+5.1	+7.17%	+8.12	42.29	49.33	56.38	63.43	70.48	77.52	84.57	91.62	98.67
24W43	71.1	+1	+1.43%	+1.18	42.16	49.19	56.22	63.24	70.27	77.3	84.32	91.35	98.38
24W42	70.1	+1.3	+1.89%	-0.97	42.47	49.55	56.63	63.71	70.78	77.86	84.94	92.02	99.1
24W41	68.8	-1.2	-1.71%	-3.63	42.84	49.97	57.11	64.25	71.39	78.53	85.67	92.81	99.95
24W40	70	+0.6	+0.86%	-2.66	43.15	50.34	57.53	64.72	71.92	79.11	86.3	93.49	100.7
24W39	69.4	-1.4	-1.98%	-4.29	43.5	50.76	58.01	65.26	72.51	79.76	87.01	94.26	101.5
24W38	70.8	+2.3	+3.36%	-2.94	43.77	51.06	58.36	65.65	72.95	80.24	87.54	94.83	102.1
24W37	68.5	-2.5	-3.52%	-6.74	44.07	51.42	58.76	66.11	73.45	80.8	88.14	95.49	102.8
24W36	71	-7.7	-9.78%	-4.22	44.48	51.89	59.3	66.72	74.13	81.54	88.96	96.37	103.8
24W35	78.7	+10.3	+15.1%	+5.27	44.86	52.33	59.81	67.29	74.76	82.24	89.71	97.19	104.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	68.4	+0.9	+1.33%	-8.82	45.01	52.51	60.01	67.51	75.02	82.52	90.02	97.52	105
24W33	67.5	+1.8	+2.74%	-10.8	45.42	53	60.57	68.14	75.71	83.28	90.85	98.42	106
24W32	65.7	-7.8	-10.6%	-14.1	45.91	53.57	61.22	68.87	76.52	84.18	91.83	99.48	107.1
24W31	73.5	-4.3	-5.53%	-5.09	46.46	54.21	61.95	69.69	77.44	85.18	92.93	100.7	108.4
24W30	77.8	-0.2	-0.26%	+0.25	46.56	54.33	62.09	69.85	77.61	85.37	93.13	100.9	108.7
24W29	78	+2.4	+3.17%	+0.53	46.56	54.31	62.07	69.83	77.59	85.35	93.11	100.9	108.6
24W28	75.6	-2.1	-2.7%	-2.66	46.6	54.37	62.14	69.9	77.67	85.44	93.2	101	108.7
24W27	77.7	+2.6	+3.46%	-1.27	47.22	55.09	62.96	70.83	78.7	86.57	94.44	102.3	110.2
24W26	75.1	-2.3	-2.97%	-5.89	47.88	55.86	63.84	71.82	79.8	87.78	95.76	103.7	111.7
24W25	77.4	+0.1	+0.13%	-4.45	48.6	56.71	64.81	72.91	81.01	89.11	97.21	105.3	113.4
24W24	77.3	-1.9	-2.4%	-5.57	49.12	57.3	65.49	73.68	81.86	90.05	98.23	106.4	114.6
24W23	79.2	-2.8	-3.41%	-4.5	49.76	58.05	66.34	74.64	82.93	91.22	99.52	107.8	116.1
24W22	82	+4.6	+5.94%	-2.42	50.42	58.82	67.22	75.63	84.03	92.43	100.8	109.2	117.6
24W21	77.4	-0.7	-0.9%	-9.06	51.06	59.58	68.09	76.6	85.11	93.62	102.1	110.6	119.2
24W20	78.1	+0.5	+0.64%	-9.35	51.69	60.31	68.92	77.54	86.15	94.77	103.4	112	120.6
24W19	77.6	+1.9	+2.51%	-11.2	52.42	61.16	69.9	78.63	87.37	96.11	104.8	113.6	122.3
24W18	75.7	-1.9	-2.45%	-14.3	53.01	61.84	70.68	79.51	88.35	97.18	106	114.9	123.7
24W17	77.6	-1.4	-1.77%	-13.2	53.65	62.6	71.54	80.48	89.42	98.37	107.3	116.3	125.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	79	-10	-11.2%	-12.2	54	63	72	81	90	99	108	117	126
24W15	89	-3	-3.26%	-1.62	54.28	63.32	72.37	81.42	90.46	99.51	108.6	117.6	126.6
24W14	92	+1.2	+1.32%	+1.79	54.23	63.27	72.31	81.35	90.38	99.42	108.5	117.5	126.5
24W13	90.8	+2.3	+2.6%	+0.75	54.07	63.09	72.1	81.11	90.12	99.14	108.1	117.2	126.2
24W12	88.5	-2.7	-2.96%	-1.72	54.03	63.03	72.04	81.04	90.05	99.05	108.1	117.1	126.1
24W11	91.2	-2.3	-2.46%	+1.01	54.17	63.2	72.23	81.26	90.28	99.31	108.3	117.4	126.4
24W10	93.5	-2.5	-2.6%	+3.48	54.21	63.25	72.28	81.32	90.35	99.39	108.4	117.5	126.5
24W09	96	+5	+5.49%	+6.29	54.19	63.22	72.25	81.28	90.32	99.35	108.4	117.4	126.4
24W08	91	-2.9	-3.09%	+0.98	54.07	63.08	72.09	81.1	90.12	99.13	108.1	117.2	126.2
24W07	93.9	+3.6	+3.99%	+4.37	53.98	62.98	71.98	80.97	89.97	98.97	108	117	126
24W06	90.3	+0.6	+0.67%	+0.58	53.87	62.84	71.82	80.8	89.78	98.75	107.7	116.7	125.7
24W05	89.7	+4.6	+5.41%	-0.28	53.97	62.97	71.96	80.96	89.95	98.95	107.9	116.9	125.9
24W04	85.1	+0.1	+0.12%	-5.47	54.01	63.02	72.02	81.02	90.02	99.03	108	117	126
24W03	85	-3	-3.41%	-6.01	54.26	63.3	72.34	81.39	90.43	99.47	108.5	117.6	126.6
24W02	88	-0.6	-0.68%	-2.4	54.1	63.11	72.13	81.15	90.16	99.18	108.2	117.2	126.2
24W01	88.6	-1.2	-1.34%	-1.66	54.06	63.06	72.07	81.08	90.09	99.1	108.1	117.1	126.1
23W52	89.8	-1.8	-1.97%	0	53.88	62.86	71.84	80.82	89.8	98.78	107.8	116.7	125.7
23W51	91.6	-0.5	-0.54%	+2.81	53.46	62.37	71.28	80.19	89.1	98.01	106.9	115.8	124.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	92.1	-0.9	-0.97%	+4.11	53.08	61.92	70.77	79.62	88.46	97.31	106.2	115	123.8
23W49	93	-0.4	-0.43%	+6.4	52.44	61.19	69.93	78.67	87.41	96.15	104.9	113.6	122.4
23W48	93.4	+4.3	+4.83%	+8.68	51.56	60.16	68.75	77.34	85.94	94.53	103.1	111.7	120.3
23W47	89.1	-2.3	-2.52%	+5.35	50.75	59.2	67.66	76.12	84.58	93.03	101.5	110	118.4
23W46	91.4	-1.2	-1.3%	+9.69	49.99	58.33	66.66	74.99	83.32	91.66	99.99	108.3	116.7
23W45	92.6	+2	+2.21%	+12.7	49.32	57.53	65.75	73.97	82.19	90.41	98.63	106.9	115.1
23W44	90.6	+0.2	+0.22%	+12.2	48.44	56.51	64.58	72.66	80.73	88.8	96.88	105	113
23W43	90.4	+8.9	+10.9%	+13	48.01	56.02	64.02	72.02	80.02	88.03	96.03	104	112
23W42	81.5	-5.6	-6.43%	+1.2	48.32	56.37	64.42	72.48	80.53	88.58	96.64	104.7	112.7
23W41	87.1	+2.3	+2.71%	+4.95	49.8	58.09	66.39	74.69	82.99	91.29	99.59	107.9	116.2
23W40	84.8	+4.1	+5.08%	+2.04	49.86	58.18	66.49	74.8	83.11	91.42	99.73	108	116.4
23W39	80.7	-2.6	-3.12%	-2.15	49.49	57.73	65.98	74.23	82.48	90.72	98.97	107.2	115.5
23W38	83.3	+4.9	+6.25%	+1.25	49.36	57.59	65.82	74.04	82.27	90.5	98.72	107	115.2
23W37	78.4	+4.5	+6.09%	-4.45	49.23	57.44	65.64	73.85	82.05	90.26	98.46	106.7	114.9
23W36	73.9	-1.8	-2.38%	-10	49.27	57.49	65.7	73.91	82.12	90.34	98.55	106.8	115
23W35	75.7	+2.9	+3.98%	-8.56	49.67	57.95	66.23	74.51	82.78	91.06	99.34	107.6	115.9
23W34	72.8	-3.9	-5.08%	-12.7	50.01	58.34	66.68	75.01	83.35	91.68	100	108.4	116.7
23W33	76.7	+3.1	+4.21%	-8.04	50.04	58.39	66.73	75.07	83.41	91.75	100.1	108.4	116.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	73.6	-7.8	-9.58%	-11.3	49.77	58.07	66.36	74.66	82.95	91.25	99.54	107.8	116.1
23W31	81.4	-15.6	-16.1%	-1.4	49.53	57.79	66.04	74.3	82.55	90.81	99.06	107.3	115.6
23W30	97	-16.5	-14.5%	+18.5	49.09	57.28	65.46	73.64	81.82	90.01	98.19	106.4	114.6
23W29	113.5	+24.9	+28.1%	+41.8	48.02	56.03	64.03	72.03	80.04	88.04	96.05	104	112.1
23W28	88.6	+12	+15.7%	+15.5	46.04	53.71	61.38	69.06	76.73	84.4	92.08	99.75	107.4
23W27	76.6	-1.4	-1.79%	+1.02	45.49	53.08	60.66	68.24	75.82	83.41	90.99	98.57	106.2
23W26	78	-2.5	-3.11%	+2.7	45.57	53.16	60.76	68.35	75.95	83.54	91.14	98.73	106.3
23W25	80.5	+1.2	+1.51%	+6.11	45.52	53.1	60.69	68.28	75.86	83.45	91.03	98.62	106.2
23W24	79.3	-3.2	-3.88%	+4.9	45.36	52.91	60.47	68.03	75.59	83.15	90.71	98.27	105.8
23W23	82.5	-0.5	-0.6%	+9.72	45.12	52.63	60.15	67.67	75.19	82.71	90.23	97.75	105.3
23W22	83	+9.4	+12.8%	+11.4	44.71	52.17	59.62	67.07	74.52	81.98	89.43	96.88	104.3
23W21	73.6	+2.8	+3.95%	-0.8	44.52	51.93	59.35	66.77	74.19	81.61	89.03	96.45	103.9
23W20	70.8	+2.4	+3.51%	-5.24	44.83	52.3	59.77	67.24	74.72	82.19	89.66	97.13	104.6
23W19	68.4	-3.5	-4.87%	-9.4	45.3	52.85	60.4	67.95	75.5	83.05	90.6	98.15	105.7
23W18	71.9	-1.9	-2.57%	-5.6	45.7	53.32	60.94	68.55	76.17	83.79	91.4	99.02	106.6
23W17	73.8	+3.3	+4.68%	-3.8	46.03	53.7	61.37	69.04	76.72	84.39	92.06	99.73	107.4
23W16	70.5	-6.3	-8.2%	-8.21	46.08	53.77	61.45	69.13	76.81	84.49	92.17	99.85	107.5
23W15	76.8	-1.4	-1.79%	-0.29	46.21	53.92	61.62	69.32	77.02	84.73	92.43	100.1	107.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	78.2	+1.3	+1.69%	+1.83	46.08	53.75	61.43	69.11	76.79	84.47	92.15	99.83	107.5
23W13	76.9	-0.1	-0.13%	+1.05	45.66	53.27	60.88	68.49	76.1	83.71	91.32	98.93	106.5
23W12	77	+2.9	+3.91%	+1.57	45.48	53.07	60.65	68.23	75.81	83.39	90.97	98.55	106.1
23W11	74.1	+0.3	+0.41%	-2.44	45.57	53.17	60.76	68.36	75.95	83.55	91.14	98.74	106.3
23W10	73.8	-4.9	-6.23%	-2.09	45.23	52.76	60.3	67.84	75.38	82.91	90.45	97.99	105.5
23W09	78.7	-1.7	-2.11%	+5.18	44.89	52.38	59.86	67.34	74.82	82.31	89.79	97.27	104.8
23W08	80.4	-0.6	-0.74%	+9.02	44.25	51.62	59	66.37	73.75	81.12	88.5	95.87	103.2
23W07	81	+3.9	+5.06%	+11.5	43.58	50.85	58.11	65.37	72.64	79.9	87.17	94.43	101.7
23W06	77.1	-1.9	-2.41%	+8.39	42.68	49.79	56.9	64.02	71.13	78.24	85.36	92.47	99.58
23W05	79	+4	+5.33%	+13	41.94	48.94	55.93	62.92	69.91	76.9	83.89	90.88	97.87
23W03	75	+1.7	+2.32%	+9.48	41.1	47.96	54.81	61.66	68.51	75.36	82.21	89.06	95.91
23W02	73.3	-0.5	-0.68%	+9.6	40.13	46.81	53.5	60.19	66.88	73.56	80.25	86.94	93.63
23W01	73.8	+4.6	+6.65%	+13.7	38.95	45.45	51.94	58.43	64.92	71.42	77.91	84.4	90.89
22W53	69.2	-3.9	-5.34%	+9.56	37.9	44.21	50.53	56.85	63.16	69.48	75.79	82.11	88.43
22W52	73.1	-5.8	-7.35%	+18.2	37.09	43.28	49.46	55.64	61.82	68.01	74.19	80.37	86.55
22W51	78.9	+12.3	+18.5%	+30.2	36.35	42.41	48.47	54.53	60.58	66.64	72.7	78.76	84.82
22W50	66.6	0	0%	+12.6	35.47	41.39	47.3	53.21	59.12	65.04	70.95	76.86	82.77
22W49	66.6	+1.9	+2.94%	+14.1	35.02	40.86	46.7	52.53	58.37	64.21	70.04	75.88	81.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	64.7	-1.3	-1.97%	+11.7	34.77	40.56	46.36	52.15	57.95	63.74	69.54	75.33	81.12
22W47	66	+4.6	+7.49%	+14.1	34.7	40.49	46.27	52.05	57.84	63.62	69.41	75.19	80.97
22W46	61.4	+0.2	+0.33%	+6.12	34.72	40.5	46.29	52.08	57.86	63.65	69.43	75.22	81.01
22W45	61.2	+0.4	+0.66%	+5.22	34.9	40.71	46.53	52.35	58.16	63.98	69.79	75.61	81.43
22W44	60.8	+7	+13%	+4.49	34.91	40.73	46.55	52.37	58.18	64	69.82	75.64	81.46
22W43	53.8	+5.9	+12.3%	-8.35	35.22	41.09	46.96	52.83	58.7	64.57	70.44	76.31	82.18
22W42	47.9	-3	-5.89%	-20.3	36.05	42.06	48.07	54.08	60.08	66.09	72.1	78.11	84.12
22W41	50.9	-0.9	-1.74%	-16.7	36.68	42.8	48.91	55.02	61.14	67.25	73.37	79.48	85.59
22W40	51.8	-5.2	-9.12%	-17.6	37.74	44.03	50.32	56.61	62.9	69.19	75.48	81.77	88.06
22W39	57	-2.9	-4.84%	-11.2	38.53	44.96	51.38	57.8	64.22	70.65	77.07	83.49	89.91
22W38	59.9	+3.1	+5.46%	-8.9	39.45	46.03	52.6	59.18	65.75	72.33	78.9	85.48	92.06
22W37	56.8	-4.3	-7.04%	-15.9	40.53	47.29	54.04	60.8	67.55	74.31	81.06	87.82	94.58
22W36	61.1	-2.2	-3.48%	-13.4	42.34	49.4	56.46	63.51	70.57	77.63	84.68	91.74	98.8
22W35	63.3	-3	-4.52%	-13.8	44.05	51.4	58.74	66.08	73.42	80.77	88.11	95.45	102.8
22W34	66.3	+1	+1.53%	-12.4	45.42	52.99	60.56	68.13	75.7	83.27	90.84	98.41	106
22W33	65.3	+3.8	+6.18%	-16.8	47.09	54.94	62.79	70.64	78.48	86.33	94.18	102	109.9
22W32	61.5	-6	-8.89%	-24.4	48.83	56.97	65.11	73.25	81.38	89.52	97.66	105.8	113.9
22W31	67.5	-4.3	-5.99%	-21	51.25	59.8	68.34	76.88	85.42	93.97	102.5	111	119.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	71.8	+10.2	+16.6%	-19.1	53.26	62.14	71.02	79.89	88.77	97.65	106.5	115.4	124.3
22W29	61.6	-12.2	-16.5%	-33.5	55.6	64.87	74.14	83.4	92.67	101.9	111.2	120.5	129.7
22W28	73.8	+4.8	+6.96%	-24.1	58.34	68.07	77.79	87.51	97.24	107	116.7	126.4	136.1
22W27	69	-7.9	-10.3%	-32.1	60.94	71.09	81.25	91.41	101.6	111.7	121.9	132	142.2
22W26	76.9	-6.4	-7.68%	-28.5	64.56	75.32	86.08	96.84	107.6	118.4	129.1	139.9	150.6
22W25	83.3	-12.7	-13.2%	-26.4	67.89	79.2	90.52	101.8	113.1	124.5	135.8	147.1	158.4
22W24	96	-2.2	-2.24%	-19.1	71.17	83.04	94.9	106.8	118.6	130.5	142.3	154.2	166.1
22W23	98.2	+5.3	+5.71%	-20.1	73.74	86.02	98.31	110.6	122.9	135.2	147.5	159.8	172
22W22	92.9	-9.6	-9.37%	-27	76.4	89.14	101.9	114.6	127.3	140.1	152.8	165.5	178.3
22W21	102.5	-0.5	-0.49%	-22.3	79.15	92.35	105.5	118.7	131.9	145.1	158.3	171.5	184.7
22W20	103	-11	-9.65%	-24.4	81.74	95.36	109	122.6	136.2	149.9	163.5	177.1	190.7
22W19	114	+3	+2.7%	-18.9	84.37	98.43	112.5	126.6	140.6	154.7	168.7	182.8	196.9
22W18	111	-11.5	-9.39%	-22.5	85.94	100.3	114.6	128.9	143.2	157.6	171.9	186.2	200.5
22W17	122.5	+1.5	+1.24%	-16.3	87.81	102.4	117.1	131.7	146.3	161	175.6	190.2	204.9
22W16	121	-9	-6.92%	-18.9	89.56	104.5	119.4	134.3	149.3	164.2	179.1	194	209
22W15	130	-17.5	-11.9%	-15.1	91.87	107.2	122.5	137.8	153.1	168.4	183.7	199	214.4
22W14	147.5	-1.5	-1.01%	-5.96	94.11	109.8	125.5	141.2	156.8	172.5	188.2	203.9	219.6
22W13	149	-5.5	-3.56%	-6.83	95.95	111.9	127.9	143.9	159.9	175.9	191.9	207.9	223.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	154.5	+3	+1.98%	-4.95	97.52	113.8	130	146.3	162.5	178.8	195	211.3	227.6
22W11	151.5	-4.5	-2.88%	-7.99	98.79	115.3	131.7	148.2	164.7	181.1	197.6	214	230.5
22W10	156	+3.5	+2.3%	-6.99	100.6	117.4	134.2	151	167.7	184.5	201.3	218	234.8
22W09	152.5	-6	-3.79%	-9.27	100.8	117.7	134.5	151.3	168.1	184.9	201.7	218.5	235.3
22W08	158.5	-1.5	-0.94%	-5.98	101.1	118	134.9	151.7	168.6	185.4	202.3	219.2	236
22W07	160	+12	+8.11%	-5.35	101.4	118.3	135.2	152.1	169	185.9	202.8	219.8	236.7
22W05	148	-3.5	-2.31%	-12.4	101.4	118.3	135.2	152.1	169	185.9	202.8	219.8	236.7
22W04	151.5	-9	-5.61%	-10.5	101.5	118.4	135.4	152.3	169.2	186.1	203	220	236.9
22W03	160.5	-10.5	-6.14%	-5.99	102.4	119.5	136.6	153.7	170.7	187.8	204.9	222	239
22W02	171	-7.5	-4.2%	+0.45	102.1	119.2	136.2	153.2	170.2	187.3	204.3	221.3	238.3
22W01	178.5	-9	-4.8%	+6.64	100.4	117.2	133.9	150.6	167.4	184.1	200.9	217.6	234.3
21W52	187.5	+4.5	+2.46%	+15.1	97.71	114	130.3	146.6	162.8	179.1	195.4	211.7	228
21W51	183	+1	+0.55%	+15.4	95.12	111	126.8	142.7	158.5	174.4	190.2	206.1	222
21W50	182	-9.5	-4.96%	+17.6	92.88	108.4	123.8	139.3	154.8	170.3	185.8	201.3	216.7
21W49	191.5	+31	+19.3%	+26.5	90.85	106	121.1	136.3	151.4	166.6	181.7	196.9	212
21W48	160.5	+1.5	+0.94%	+8.59	88.68	103.5	118.2	133	147.8	162.6	177.4	192.2	206.9
21W47	159	-5.5	-3.34%	+8.62	87.83	102.5	117.1	131.7	146.4	161	175.7	190.3	204.9
21W46	164.5	+4.5	+2.81%	+13.7	86.82	101.3	115.8	130.2	144.7	159.2	173.6	188.1	202.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	160	+10	+6.67%	+12.2	85.57	99.83	114.1	128.4	142.6	156.9	171.1	185.4	199.7
21W44	150	-21.5	-12.5%	+5.35	85.43	99.67	113.9	128.1	142.4	156.6	170.9	185.1	199.3
21W43	171.5	+17.5	+11.4%	+20.3	85.57	99.83	114.1	128.4	142.6	156.9	171.1	185.4	199.7
21W42	154	+20	+14.9%	+9.73	84.21	98.24	112.3	126.3	140.3	154.4	168.4	182.4	196.5
21W41	134	+14.5	+12.1%	-3.73	83.52	97.43	111.4	125.3	139.2	153.1	167	181	194.9

6150 撼訊 / 乖離率河流圖(周)

6150 撼訊

新聞及公告

6150 撼訊 均線乖離率河流圖

6150 撼訊 均線乖離率河流圖(周線圖)

6150 撼訊均線乖離率河流圖

6150 撼訊均線乖離率河流圖(周線圖)