≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6148 驊宏資 / 乖離率河流圖(周)

6148 驊宏資

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.138.05+0.05+0.13%3.81%38.4538.937.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1204,268萬8861.26張/筆38.123.1935.94-1.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0914,165萬9721.12張/筆38.16-0.05 (-0.13%)

連續漲跌: 連3跌→漲  ( +0.05元 / +0.13%)

財報評分: 最新47分 / 平均37分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 驊宏資有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/18 15:17)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 更正驊宏資2026年第二季iXBRL合併財務報告之部分資訊 (公告訊息 08/19 15:57)

• 驊宏資為孫公司和平整合資訊股份有限公司背書保證 (公告訊息 08/04 17:32)

• 驊宏資董事會決議不發放2026年第二季股利 (公告訊息 08/04 17:32)

• 驊宏資董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:32)

• 驊宏資2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:49)

6148 驊宏資 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4038.1-1.1-2.81%+22
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
26W3939.2-0.65-1.63%+26.8
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
26W3839.85+8.85+28.5%+31.7
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
26W3731+2.35+8.2%+4.15
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
26W3628.65+0.35+1.24%-4.63
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.06
42.06
26W3528.3+0.8+2.91%-7.31
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
26W3427.5-1.05-3.68%-10
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
26W3328.55+0.5+1.78%-6.97
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.96
26W3228.05+1.55+5.85%-8.55
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
26W3126.5-1.9-6.69%-14.4
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.32
26W3028.4-0.85-2.91%-9.25
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.81
26W2929.25-3.3-10.1%-7.18
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.97
44.12
26W2832.55-1.45-4.26%+2.36
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
26W2734+3.2+10.4%+6.93
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.51
26W2630.8-2.6-7.78%-2.84
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
26W2533.4-1.2-3.47%+4.1
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
26W2434.6-0.4-1.14%+6.49
19.5
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
26W2335+6.2+21.5%+7.37
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2228.8-0.25-0.86%-11.1
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.1
45.34
26W2129.05+0.7+2.47%-11.6
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
26W2028.35-3.25-10.3%-14.7
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
26W1931.6+0.55+1.77%-6.22
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.17
26W1831.05-0.15-0.48%-8.83
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.28
47.68
26W1731.2-1.8-5.45%-9.88
20.77
24.23
27.7
31.16
34.62
38.08
41.54
45.01
48.47
26W1633+0.5+1.54%-6.15
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23
26W1532.5-0.25-0.76%-8.68
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.82
26W1432.75-3.05-8.52%-9.53
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
26W1335.8-2.9-7.49%-3
22.14
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
26W1238.7+2.75+7.65%+3.66
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.54
52.27
26W1135.95+3.65+11.3%-4.13
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
26W1032.3-2.8-7.98%-14.5
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.91
26W0935.1+1.5+4.46%-8.49
23.01
26.85
30.69
34.52
38.36
42.19
46.03
49.87
53.7
26W0733.6-0.9-2.61%-12.8
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.1
53.95
26W0634.5-1.8-4.96%-11.5
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.67
54.56
26W0536.3-2.05-5.35%-7.86
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.15
26W0438.35+0.1+0.26%-3.65
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.75
55.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0338.25-0.3-0.78%-4.58
24.05
28.06
32.07
36.08
40.08
44.09
48.1
52.11
56.12
26W0238.55-1.9-4.7%-4.52
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.49
56.52
26W0140.45-1.5-3.58%-1.1
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
25W5241.95+0.6+1.45%+1.43
24.81
28.95
33.09
37.22
41.36
45.49
49.63
53.77
57.9
25W5141.35+0.5+1.22%-1
25.06
29.24
33.42
37.59
41.77
45.95
50.12
54.3
58.48
25W5040.85+1.05+2.64%-3.14
25.3
29.52
33.74
37.96
42.17
46.39
50.61
54.83
59.04
25W4939.8+0.2+0.51%-6.87
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.56
59.83
25W4839.6+2.2+5.88%-9.1
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
25W4737.4-1.9-4.83%-16.6
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
25W4639.3-0.7-1.75%-15.3
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.33
64.97
25W4540-1.6-3.85%-15.2
28.29
33.01
37.73
42.44
47.16
51.87
56.59
61.31
66.02
25W4441.6-0.4-0.95%-12.9
28.66
33.44
38.22
42.99
47.77
52.55
57.32
62.1
66.88
25W434200%-13
28.96
33.78
38.61
43.44
48.26
53.09
57.91
62.74
67.57
25W4242-3.4-7.49%-13.5
29.14
34
38.86
43.72
48.57
53.43
58.29
63.15
68
25W4145.4-1-2.16%-7.54
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
25W4046.4-0.9-1.9%-6.41
29.75
34.7
39.66
44.62
49.58
54.53
59.49
64.45
69.41
25W3947.3+0.7+1.5%-5.6
30.06
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.15
25W3846.6-1.55-3.22%-8.14
30.44
35.51
40.58
45.66
50.73
55.8
60.88
65.95
71.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3748.15-2.45-4.84%-6.29
30.83
35.97
41.11
46.25
51.38
56.52
61.66
66.8
71.94
25W3650.6-5.7-10.1%-3.27
31.39
36.62
41.85
47.08
52.31
57.54
62.77
68.01
73.24
25W3556.3-1.3-2.26%+6
31.87
37.18
42.49
47.8
53.11
58.42
63.73
69.05
74.36
25W3457.6+8.5+17.3%+8.01
32
37.33
42.66
47.99
53.33
58.66
63.99
69.33
74.66
25W3349.1+1.15+2.4%-9.24
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.73
25W3247.95-0.05-0.1%-13.9
33.4
38.97
44.54
50.11
55.67
61.24
66.81
72.38
77.94
25W3148+1.95+4.23%-16.2
34.38
40.1
45.83
51.56
57.29
63.02
68.75
74.48
80.21
25W3046.05-2.8-5.73%-22
35.42
41.33
47.23
53.13
59.04
64.94
70.85
76.75
82.65
25W2948.85-2.75-5.33%-19.4
36.37
42.43
48.49
54.55
60.61
66.67
72.73
78.8
84.86
25W2851.6-1.7-3.19%-16.7
37.18
43.37
49.57
55.77
61.96
68.16
74.35
80.55
86.75
25W2753.3-2.1-3.79%-14.4
37.37
43.59
49.82
56.05
62.28
68.5
74.73
80.96
87.19
25W2655.4+0.3+0.54%-10.6
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.79
25W2555.1-5.1-8.47%-10.2
36.8
42.93
49.06
55.2
61.33
67.46
73.6
79.73
85.86
25W2460.2-0.8-1.31%-0.77
36.4
42.47
48.53
54.6
60.67
66.73
72.8
78.87
84.93
25W2361+1.9+3.21%+3.26
35.45
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.71
25W2259.1-8.5-12.6%+2.78
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
25W2167.6-2-2.87%+20.9
33.56
39.15
44.74
50.34
55.93
61.52
67.12
72.71
78.3
25W2069.6+0.6+0.87%+29.4
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1969-1.7-2.4%+34.3
30.83
35.96
41.1
46.24
51.38
56.51
61.65
66.79
71.93
25W1870.7+4.2+6.32%+43.9
29.49
34.4
39.31
44.23
49.14
54.06
58.97
63.89
68.8
25W1766.5+0.1+0.15%+45.7
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.91
25W1666.4+10.7+19.2%+56.3
25.49
29.73
33.98
38.23
42.48
46.72
50.97
55.22
59.47
25W1555.7+6.05+12.2%+41.4
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
25W1449.65+2.9+6.2%+34.1
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.15
51.85
25W1346.75+0.3+0.65%+33
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23
25W1246.45+6.9+17.4%+38.6
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
25W1139.55-0.95-2.35%+23.7
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
25W1040.5+1.8+4.65%+30
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
25W0938.7-1.2-3.01%+29
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.02
42.02
25W0839.9+1.8+4.72%+37.5
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
25W0738.1-1.85-4.63%+36.5
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.3
39.09
25W0639.95+14.65+57.9%+47
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
25W0425.3+0.05+0.2%-3.96
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.25
36.88
25W0325.25-1.15-4.36%-5.63
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.79
37.46
25W0226.4+1.45+5.81%-2.61
16.26
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
25W0124.95-0.35-1.38%-8.81
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5225.3-0.05-0.2%-8.17
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
24W5125.35-1.05-3.98%-8.83
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.15
38.93
24W5026.4-2.65-9.12%-5.93
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
24W4929.05+3.55+13.9%+3.07
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
24W4825.5-0.25-0.97%-7.92
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
24W4725.75+0.1+0.39%-6.6
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
24W4625.65-2.7-9.52%-6.43
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.64
38.38
24W4528.35-0.85-2.91%+4.04
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
24W4429.2-1.5-4.89%+8.78
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.9
37.58
24W4330.7+0.9+3.02%+15.5
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.56
37.21
24W4229.8+0.1+0.34%+13.4
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
24W4129.7+2.3+8.39%+13.4
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
24W4027.4-1.2-4.2%+4.55
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
24W3928.6-0.15-0.52%+8.62
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
24W3828.75+0.8+2.86%+9.38
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
24W3727.95+5.3+23.4%+6.43
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
24W3622.65-1.25-5.23%-14
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
24W3523.9+0.2+0.84%-11.1
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3423.7+0.15+0.64%-13.5
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.35
24W3323.55+0.5+2.17%-15.3
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.15
38.93
24W3223.05-2.75-10.7%-18.4
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.56
24W3125.8-0.85-3.19%-10.2
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
24W3026.65-2.05-7.14%-8.47
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
24W2928.7-1.3-4.33%-2.42
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.24
41.18
24W2830+1+3.45%+1.58
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.4
41.35
24W2729+1+3.57%-2.42
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.64
41.61
24W2628-0.45-1.58%-6.34
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.85
24W2528.45-0.4-1.39%-5.89
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
24W2428.85-0.85-2.86%-5.46
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
24W2329.7-1-3.26%-3.25
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.97
24W2230.7+1.7+5.86%-0.71
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.2
43.29
24W2129-0.4-1.36%-7.18
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
24W2029.4+0.05+0.17%-7.2
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.19
44.35
24W1929.35-1.35-4.4%-8.36
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.64
44.84
24W1830.7+0.2+0.66%-4.7
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
24W1730.5+0.2+0.66%-5.71
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1630.3-2.1-6.48%-6.99
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
24W1532.4+1.1+3.51%-1.35
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
24W1431.3-1.05-3.25%-4.86
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
24W1332.35+0.2+0.62%-2.65
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
24W1232.15+0.95+3.04%-3.9
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.84
24W1131.2-1.4-4.29%-7.39
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.16
24W1032.6-2.3-6.59%-4.44
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
24W0934.9+0.2+0.58%+0.62
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
24W0834.7+0.8+2.36%+0.14
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
24W0733.9+2.1+6.6%-2.07
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46
24W0631.8-0.6-1.85%-8.09
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
24W0532.4-1.1-3.28%-6.42
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
24W0433.5-0.25-0.74%-3.15
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.42
24W0333.75+0.6+1.81%-2.13
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
24W0233.15-2.45-6.88%-3.54
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
24W0135.6+0.35+0.99%+3.35
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.22
23W5235.25+0.05+0.14%+3.08
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.87
23W5135.2-1.55-4.22%+3.98
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5036.75-3.25-8.12%+9.65
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
23W4940+5.55+16.1%+20.9
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43.01
46.31
23W4834.45+0.2+0.58%+5.96
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.27
45.52
23W4734.25+0.55+1.63%+5.38
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
23W4633.7+1.6+4.98%+3.7
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.49
23W4532.1+0.15+0.47%-1.38
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
23W4431.95-0.2-0.62%-2.49
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
23W4332.15-0.05-0.16%-3.8
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.45
46.79
23W4232.2-2-5.85%-5.93
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
23W4134.2+1.85+5.72%-1.19
20.77
24.23
27.69
31.15
34.61
38.07
41.53
45
48.46
23W4032.35+1.55+5.03%-7.37
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
23W3930.800%-14.7
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
23W3830.8-0.3-0.96%-18
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
23W3731.1-1.5-4.6%-20.6
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.94
54.85
23W3632.6-1.7-4.96%-19.6
24.32
28.38
32.43
36.48
40.54
44.59
48.65
52.7
56.75
23W3534.3+0.1+0.29%-16.3
24.59
28.69
32.79
36.89
40.98
45.08
49.18
53.28
57.38
23W3434.2-0.2-0.58%-16.6
24.6
28.7
32.8
36.9
41
45.1
49.2
53.31
57.41
23W3334.4-0.5-1.43%-16.8
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3234.9-5.55-13.7%-16.3
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
23W3140.45-2.25-5.27%-3.58
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.74
23W3042.7+5.55+14.9%+1.57
25.22
29.43
33.63
37.83
42.04
46.24
50.45
54.65
58.85
23W2937.15-1.1-2.88%-10.6
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.04
58.2
23W2838.25-9.7-20.2%-6.72
24.6
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
23W2747.95-1.6-3.23%+19.5
24.08
28.09
32.1
36.12
40.13
44.14
48.16
52.17
56.18
23W2649.55-2.25-4.34%+30.5
22.78
26.58
30.38
34.17
37.97
41.77
45.56
49.36
53.16
23W2551.8+3.05+6.26%+45.1
21.42
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
23W2448.75+10.35+27%+46.6
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.23
46.56
23W2338.4+3.85+11.1%+24.9
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
23W2234.55-4.15-10.7%+19
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.74
40.64
23W2138.7-0.25-0.64%+40.1
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.9
38.67
23W2038.95+0.75+1.96%+50.6
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
23W1938.2-3.35-8.06%+59.1
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
23W1841.55+4.9+13.4%+88
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.74
30.95
23W1736.65+6.85+23%+83.9
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
23W1629.8+2.95+11%+64.6
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
23W1526.85+7+35.3%+60
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1419.85-0.3-1.49%+26.6
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
23W1320.15+0.2+1%+33.3
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
23W1219.95+3.8+23.5%+37.2
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
23W1116.15+0.15+0.94%+15.6
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.17
19.56
23W1016-0.25-1.54%+16.7
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.82
19.2
23W0916.25+0.3+1.88%+20.5
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
23W0815.95+1.1+7.41%+20.6
7.938
9.262
10.58
11.91
13.23
14.55
15.88
17.2
18.52
23W0714.85+1.5+11.2%+14.3
7.795
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
23W0613.35+0.1+0.75%+3.98
7.703
8.987
10.27
11.55
12.84
14.12
15.41
16.69
17.97
23W0513.25+0.35+2.71%+3.42
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.66
17.94
23W0312.9+0.2+1.57%+1.88
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
23W0212.7+0.25+2.01%+1.29
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
23W0112.45-0.1-0.8%+0.22
7.454
8.696
9.938
11.18
12.42
13.67
14.91
16.15
17.39
22W5312.55-0.1-0.79%+1.15
7.445
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
22W5212.65+0.05+0.4%+2.49
7.405
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
22W5112.6-0.15-1.18%+2.22
7.396
8.629
9.862
11.09
12.33
13.56
14.79
16.02
17.26
22W5012.75-0.3-2.3%+3.24
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
22W4913.05+0.1+0.77%+5.44
7.426
8.664
9.902
11.14
12.38
13.61
14.85
16.09
17.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4812.95+0.1+0.78%+4.34
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.14
17.38
22W4712.8500%+3.18
7.472
8.718
9.963
11.21
12.45
13.7
14.94
16.19
17.44
22W4612.85-0.15-1.15%+2.74
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
22W4513+1.7+15%+3.71
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.3
17.55
22W4411.300%-9.52
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.24
17.48
22W4311.3+0.1+0.89%-10.1
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.35
17.6
22W4211.2-1.05-8.57%-11.4
7.588
8.852
10.12
11.38
12.65
13.91
15.18
16.44
17.7
22W4112.25+0.55+4.7%-3.63
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.53
17.8
22W4011.7-0.75-6.02%-7.68
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.48
17.74
22W3912.45-0.45-3.49%-1.49
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
22W3812.9-0.2-1.53%+1.98
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
22W3713.1-0.4-2.96%+3.62
7.585
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
22W3613.500%+6.49
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
22W3513.5-0.05-0.37%+6.23
7.625
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
22W3413.55+0.35+2.65%+6.63
7.625
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
22W3313.2+0.8+6.45%+3.84
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.53
17.8
22W3212.400%-2.07
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
22W3112.4+0.15+1.22%-2.39
7.622
8.893
10.16
11.43
12.7
13.97
15.24
16.52
17.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3012.25+0.2+1.66%-4.27
7.678
8.957
10.24
11.52
12.8
14.08
15.36
16.64
17.91
22W2912.05+0.3+2.55%-6.76
7.754
9.046
10.34
11.63
12.92
14.22
15.51
16.8
18.09
22W2811.75+0.5+4.44%-9.99
7.832
9.138
10.44
11.75
13.05
14.36
15.66
16.97
18.28
22W2711.25-1.35-10.7%-15.1
7.952
9.278
10.6
11.93
13.25
14.58
15.9
17.23
18.56
22W2612.6-0.2-1.56%-7.38
8.162
9.523
10.88
12.24
13.6
14.96
16.32
17.69
19.05
22W2512.8-0.75-5.54%-7.53
8.305
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
22W2413.55-0.35-2.52%-3.19
8.398
9.797
11.2
12.6
14
15.4
16.8
18.2
19.59
22W2313.9+0.4+2.96%-0.74
8.402
9.803
11.2
12.6
14
15.4
16.8
18.21
19.61
22W2213.5-0.1-0.74%-3.7
8.412
9.813
11.22
12.62
14.02
15.42
16.82
18.23
19.63
22W2113.6+1.05+8.37%-3.2
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
22W2012.55-0.4-3.09%-11
8.458
9.867
11.28
12.69
14.1
15.51
16.92
18.33
19.73
22W1912.95-0.65-4.78%-9.17
8.555
9.98
11.41
12.83
14.26
15.68
17.11
18.54
19.96
22W1813.6-0.3-2.16%-5.1
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
22W1713.9+0.15+1.09%-3.63
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
22W1613.75-0.6-4.18%-5.12
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
22W1514.35-1.45-9.18%-1.58
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.96
20.41
22W1415.8+0.1+0.64%+7.88
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
22W1315.7+0.9+6.08%+7.85
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1214.8+1.15+8.42%+1.75
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
22W1113.65-0.45-3.19%-6.11
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
22W1014.1+0.2+1.44%-3.14
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
22W0913.9-0.3-2.11%-4.37
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.9
20.35
22W0814.2-0.45-3.07%-2.25
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.89
20.34
22W0714.65+0.75+5.4%+1.03
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
22W0513.9-0.9-6.08%-3.78
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
22W0414.800%+2.31
8.679
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
22W0314.8-0.1-0.67%+2.67
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
22W0214.9-0.3-1.97%+4.11
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
22W0115.2+0.55+3.75%+6.93
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
21W5214.65-0.9-5.79%+4.01
8.451
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
21W5115.55+0.85+5.78%+11
8.405
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
21W5014.7+0.8+5.76%+6.05
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
21W4913.9+0.1+0.72%+0.98
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
21W4813.800%+0.42
8.245
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
21W4713.8-0.05-0.36%+0.79
8.215
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
21W4613.85-0.1-0.72%+1.61
8.178
9.542
10.9
12.27
13.63
14.99
16.36
17.72
19.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4513.95-0.2-1.41%+2.78
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.65
19
21W4414.1500%+3.93
8.169
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
21W4314.15+0.7+5.2%+4.37
8.135
9.49
10.85
12.2
13.56
14.91
16.27
17.63
18.98
21W4213.45-0.2-1.47%-0.43
8.105
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
21W4113.65+0.15+1.11%+1.63
8.058
9.402
10.74
12.09
13.43
14.77
16.12
17.46
18.8