≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6148 驊宏資資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.5 30.35 +0.15 +0.49% 1.48% 30.5 30.75 30.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
73221.4萬 132 0.6張/筆 30.45元 2.41 18.6 0.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
91278.1萬 153 0.6張/筆 30.48元 -0.35 (-1.14%)

連漲連跌: 首日上漲  ( +0.15元 / +0.49%)        
財報評分: 最新47分 / 平均35分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6148 驊宏資 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6148) 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2630.5+0.15+0.49%+0.49%20120.51+263.09+1.32%+1.32%-0.83%-0.83%
'24/04/2530.35-0.35-1.14%-0.65%19857.42-274.32-1.36%-0.06%+0.22%-0.6%
'24/04/2430.7+0.65+2.16%+1.5%20131.74+532.46+2.72%+2.66%-0.56%-1.16%
'24/04/2330.0500%+1.5%19599.28+188.06+0.97%+3.65%-0.97%-2.16%
'24/04/2230.05-0.25-0.83%+0.66%19411.22-115.9-0.59%+3.04%-0.24%-2.38%
'24/04/1930.3-1-3.19%-2.56%19527.12-774.08-3.81%-0.89%+0.62%-1.67%
'24/04/1831.3+0.45+1.46%-1.13%20301.2+87.87+0.43%-0.46%+1.03%-0.68%
'24/04/1730.85+0.2+0.65%-0.49%20213.33+311.37+1.56%+1.1%-0.91%-1.59%
'24/04/1630.65-0.95-3.01%-3.48%19901.96-547.81-2.68%-1.61%-0.33%-1.87%
'24/04/1531.6-0.8-2.47%-5.86%20449.77-286.8-1.38%-2.97%-1.09%-2.89%
'24/04/1232.400%-5.86%20736.57-16.65-0.08%-3.05%+0.08%-2.82%
'24/04/1132.4-0.5-1.52%-7.29%20753.22-10.31-0.05%-3.1%-1.47%-4.2%
'24/04/1032.9+2.05+6.65%-1.13%20763.53-32.67-0.16%-3.25%+6.81%+2.11%
'24/04/0930.85-0.1-0.32%-1.45%20796.2+378.5+1.85%-1.46%-2.17%0%
'24/04/0830.95-0.35-1.12%-2.56%20417.7+80.1+0.39%-1.07%-1.51%-1.49%
'24/04/0331.3-0.4-1.26%-3.79%20337.6-128.97-0.63%-1.69%-0.63%-2.09%
'24/04/0231.7-0.1-0.31%-4.09%20466.57+244.24+1.21%-0.5%-1.52%-3.58%
'24/04/0133+0.65+2.01%-2.01%20222.33-72.12-0.36%-0.86%+2.37%-1.15%
交易
日期		(6148) 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2932.35-0.15-0.46%-2.46%20294.45+147.9+0.73%-0.13%-1.19%-2.33%
'24/03/2832.5-0.25-0.76%-3.21%20146.55-53.57-0.27%-0.39%-0.49%-2.81%
'24/03/2732.75-0.25-0.76%-3.94%20200.12+73.63+0.37%-0.03%-1.13%-3.91%
'24/03/263300%-3.94%20126.49-65.76-0.33%-0.36%+0.33%-3.58%
'24/03/2533+0.85+2.64%-1.4%20192.25-36.18-0.18%-0.53%+2.82%-0.87%
'24/03/2232.15+0.05+0.16%-1.25%20228.43+29.34+0.15%-0.39%+0.01%-0.86%
'24/03/2132.1+0.6+1.9%+0.63%20199.09+414.64+2.1%+1.7%-0.2%-1.06%
'24/03/2031.5-0.35-1.1%-0.47%19784.45-72.75-0.37%+1.33%-0.73%-1.8%
'24/03/1931.85-0.65-2%-2.46%19857.2-22.65-0.11%+1.21%-1.89%-3.67%
'24/03/1832.5+1.3+4.17%+1.6%19879.85+197.35+1%+2.23%+3.17%-0.62%
'24/03/1531.2-0.25-0.79%+0.79%19682.5-255.42-1.28%+0.92%+0.49%-0.12%
'24/03/1431.4500%+0.79%19937.92+9.41+0.05%+0.96%-0.05%-0.17%
'24/03/1331.45-0.5-1.56%-0.78%19928.51+13.96+0.07%+1.03%-1.63%-1.82%
'24/03/1231.95+0.25+0.79%0%19914.55+188.47+0.96%+2%-0.17%-2%
'24/03/1131.7-0.9-2.76%-2.76%19726.08-59.24-0.3%+1.69%-2.46%-4.45%
'24/03/0832.6-1.1-3.26%-5.93%19785.32+91.8+0.47%+2.17%-3.73%-8.1%
'24/03/0733.7-0.5-1.46%-7.31%19693.52+194.07+1%+3.19%-2.46%-10.5%
'24/03/0634.2-0.05-0.15%-7.45%19499.45+112.53+0.58%+3.78%-0.73%-11.2%
交易
日期		(6148) 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0534.25-0.6-1.72%-9.04%19386.92+81.61+0.42%+4.22%-2.14%-13.3%
'24/03/0434.85-0.05-0.14%-9.17%19305.31+369.38+1.95%+6.26%-2.09%-15.4%
'24/03/0134.9-0.95-2.65%-11.6%18935.93-30.84-0.16%+6.08%-2.49%-17.7%
'24/02/2935.85+1.6+4.67%-7.45%18966.77+112.36+0.6%+6.72%+4.07%-14.2%
'24/02/2734.25-0.3-0.87%-8.25%18854.41-93.64-0.49%+6.19%-0.38%-14.4%
'24/02/2634.55-0.15-0.43%-8.65%18948.05+58.86+0.31%+6.52%-0.74%-15.2%
'24/02/2334.7+0.9+2.66%-6.21%18889.19+36.41+0.19%+6.72%+2.47%-12.9%
'24/02/2233.8-0.35-1.02%-7.17%18852.78+176.47+0.94%+7.73%-1.96%-14.9%
'24/02/2134.15+0.4+1.19%-6.07%18676.31-76.85-0.41%+7.29%+1.6%-13.4%
'24/02/2033.75-0.3-0.88%-6.9%18753.16+117.36+0.63%+7.97%-1.51%-14.9%
'24/02/1934.05+0.15+0.44%-6.49%18635.8+28.55+0.15%+8.13%+0.29%-14.6%
'24/02/1633.9+0.7+2.11%-4.52%18607.25-37.32-0.2%+7.92%+2.31%-12.4%
'24/02/1533.2+1.4+4.4%-0.31%18644.57+548.5+3.03%+11.2%+1.37%-11.5%
'24/02/0531.8-0.6-1.85%-2.16%18096.07+36.14+0.2%+11.4%-2.05%-13.6%
'24/02/0232.4-1-2.99%-5.09%18059.93+91.82+0.51%+12%-3.5%-17.1%
'24/02/0133.4+0.05+0.15%-4.95%17968.11+78.55+0.44%+12.5%-0.29%-17.4%
'24/01/3133.35-0.45-1.33%-6.21%17889.56-145.07-0.8%+11.6%-0.53%-17.8%
'24/01/3033.8-0.6-1.74%-7.85%18034.63-85-0.47%+11%-1.27%-18.9%
交易
日期		(6148) 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2934.4+0.9+2.69%-5.37%18119.63+124.6+0.69%+11.8%+2%-17.2%
'24/01/2633.5-0.25-0.74%-6.07%17995.03-7.59-0.04%+11.8%-0.7%-17.8%
'24/01/2533.75-0.85-2.46%-8.38%18002.62+126.79+0.71%+12.6%-3.17%-20.9%
'24/01/2434.6-0.15-0.43%-8.78%17875.83+1.24+0.01%+12.6%-0.44%-21.3%
'24/01/2334.75+0.2+0.58%-8.25%17874.59+59.49+0.33%+12.9%+0.25%-21.2%
'24/01/2234.55+0.8+2.37%-6.07%17815.1+133.58+0.76%+13.8%+1.61%-19.9%
'24/01/1933.75-0.05-0.15%-6.21%17681.52+453.73+2.63%+16.8%-2.78%-23%
'24/01/1833.8+0.4+1.2%-5.09%17227.79+66+0.38%+17.2%+0.82%-22.3%
'24/01/1733.4-0.25-0.74%-5.79%17161.79-185.08-1.07%+16%+0.33%-21.8%
'24/01/1633.65-0.7-2.04%-7.71%17346.87-199.95-1.14%+14.7%-0.9%-22.4%
'24/01/1534.35+1.2+3.62%-4.37%17546.82+33.99+0.19%+14.9%+3.43%-19.3%
'24/01/1233.15-0.65-1.92%-6.21%17512.83-32.49-0.19%+14.7%-1.73%-20.9%
'24/01/1133.8-1.05-3.01%-9.04%17545.32+79.69+0.46%+15.2%-3.47%-24.2%
'24/01/1034.85-1.4-3.86%-12.6%17465.63-69.86-0.4%+14.7%-3.46%-27.3%
'24/01/0936.25-0.15-0.41%-12.9%17535.49-37.17-0.21%+14.5%-0.2%-27.4%
'24/01/0836.4+0.8+2.25%-11%17572.66+53.52+0.31%+14.8%+1.94%-25.8%
'24/01/0535.6+0.55+1.57%-9.56%17519.14-30.51-0.17%+14.6%+1.74%-24.2%
'24/01/0435.05-0.6-1.68%-11.1%17549.65-9.66-0.06%+14.6%-1.62%-25.7%
交易
日期		(6148) 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0335.65-0.85-2.33%-13.2%17559.31-294.45-1.65%+12.7%-0.68%-25.8%
'24/01/0236.5+1.25+3.55%-10.1%17853.76-77.05-0.43%+12.2%+3.98%-22.3%
'23/12/2935.25+0.15+0.43%-9.69%17930.81+20.44+0.11%+12.3%+0.32%-22%
'23/12/2835.1+0.35+1.01%-8.78%17910.37+18.87+0.11%+12.5%+0.9%-21.2%
'23/12/2734.75-0.35-1%-9.69%17891.5+139.77+0.79%+13.3%-1.79%-23%
'23/12/2635.1+0.45+1.3%-8.51%17751.73+146.89+0.83%+14.3%+0.47%-22.8%
'23/12/2534.65-0.55-1.56%-9.94%17604.84+8.21+0.05%+14.3%-1.61%-24.3%
'23/12/2235.2-0.45-1.26%-11.1%17596.63+52.89+0.3%+14.7%-1.56%-25.8%
'23/12/2135.65-0.45-1.25%-12.2%17543.74-91.46-0.52%+14.1%-0.73%-26.3%
'23/12/2036.1+0.1+0.28%-11.9%17635.2+58.65+0.33%+14.5%-0.05%-26.4%
'23/12/1936-0.65-1.77%-13.5%17576.55-75.48-0.43%+14%-1.34%-27.5%
'23/12/1836.65-0.1-0.27%-13.7%17652.03-21.84-0.12%+13.8%-0.15%-27.6%
'23/12/1536.75-0.45-1.21%-14.8%17673.87+20.76+0.12%+14%-1.33%-28.8%
'23/12/1437.2-0.7-1.85%-16.4%17653.11+184.18+1.05%+15.2%-2.9%-31.5%
'23/12/1337.9-0.3-0.79%-17%17468.93+18.3+0.1%+15.3%-0.89%-32.3%
'23/12/1238.2+0.25+0.66%-16.5%17450.63+32.29+0.19%+15.5%+0.47%-32%
'23/12/1137.95-2.05-5.12%-20.8%17418.34+34.35+0.2%+15.7%-5.32%-36.5%
'23/12/0840+1+2.56%-18.7%17383.99+105.25+0.61%+16.4%+1.95%-35.2%
交易
日期		(6148) 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0739-2.5-6.02%-23.6%17278.74-81.98-0.47%+15.9%-5.55%-39.5%
'23/12/0641.5+2.25+5.73%-19.2%17360.72+32.71+0.19%+16.1%+5.54%-35.4%
'23/12/0539.25+3.55+9.94%-11.2%17328.01-93.47-0.54%+15.5%+10.5%-26.7%
'23/12/0435.7+1.25+3.63%-7.98%17421.48-16.87-0.1%+15.4%+3.73%-23.4%
'23/12/0134.45+0.25+0.73%-7.31%17438.35+4.5+0.03%+15.4%+0.7%-22.7%
'23/11/3034.2+0.5+1.48%-5.93%17433.85+63.29+0.36%+15.8%+1.12%-21.8%
'23/11/2933.7+0.75+2.28%-3.79%17370.56+29.31+0.17%+16%+2.11%-19.8%
'23/11/2832.95+0.1+0.3%-3.5%17341.25+203.83+1.19%+17.4%-0.89%-20.9%
'23/11/2732.85-1.4-4.09%-7.45%17137.42-150-0.87%+16.4%-3.22%-23.8%
'23/11/2434.25-0.3-0.87%-8.25%17287.42-7.13-0.04%+16.3%-0.83%-24.6%
'23/11/2334.55-0.25-0.72%-8.91%17294.55-15.71-0.09%+16.2%-0.63%-25.1%
'23/11/2234.8+1.4+4.19%-5.09%17310.26-106.44-0.61%+15.5%+4.8%-20.6%
'23/11/2133.400%-5.09%17416.7+206.23+1.2%+16.9%-1.2%-22%
'23/11/2033.4-0.3-0.89%-5.93%17210.47+1.52+0.01%+16.9%-0.9%-22.9%
'23/11/1733.7+0.05+0.15%-5.79%17208.95+37.77+0.22%+17.2%-0.07%-23%
'23/11/1633.65+0.5+1.51%-4.37%17171.18+42.4+0.25%+17.5%+1.26%-21.8%
'23/11/1533.15-0.3-0.9%-5.23%17128.78+213.07+1.26%+18.9%-2.16%-24.2%
'23/11/1433.45+0.6+1.83%-3.5%16915.71+76.42+0.45%+19.5%+1.38%-23%
交易
日期		(6148) 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1332.85+0.75+2.34%-1.25%16839.29+156.62+0.94%+20.6%+1.4%-21.9%
'23/11/1032.1-0.7-2.13%-3.35%16682.67-62.98-0.38%+20.2%-1.75%-23.5%
'23/11/0932.8-1.2-3.53%-6.76%16745.65+4.82+0.03%+20.2%-3.56%-27%
'23/11/0834+0.95+2.87%-4.08%16740.83+55.88+0.33%+20.6%+2.54%-24.7%
'23/11/0733.05-0.35-1.05%-5.09%16684.95+35.59+0.21%+20.8%-1.26%-25.9%
'23/11/0633.4+1.45+4.54%-0.78%16649.36+141.71+0.86%+21.9%+3.68%-22.7%
'23/11/0331.95+1.4+4.58%+3.76%16507.65+110.7+0.68%+22.7%+3.9%-18.9%
'23/11/0230.55+0.3+0.99%+4.79%16396.95+358.39+2.23%+25.5%-1.24%-20.7%
'23/11/0130.2500%+4.79%16038.56+37.29+0.23%+25.7%-0.23%-20.9%
'23/10/3130.25-1.55-4.87%-0.31%16001.27-148.41-0.92%+24.6%-3.95%-24.9%
'23/10/3031.8-0.35-1.09%-1.4%16149.68+15.07+0.09%+24.7%-1.18%-26.1%
'23/10/2732.15-0.5-1.53%-2.91%16134.61+60.87+0.38%+25.2%-1.91%-28.1%
'23/10/2632.65-1.3-3.83%-6.63%16073.74-285.15-1.74%+23%-2.09%-29.6%
'23/10/2533.95+0.7+2.11%-4.66%16358.89+49.13+0.3%+23.4%+1.81%-28%
'23/10/2433.25+1.75+5.56%+0.63%16309.76+58.4+0.36%+23.8%+5.2%-23.2%
'23/10/2331.5-0.7-2.17%-1.55%16251.36-189.36-1.15%+22.4%-1.02%-23.9%
'23/10/2032.2-2.5-7.2%-8.65%16440.72-12.01-0.07%+22.3%-7.13%-30.9%
'23/10/1934.7-1.65-4.54%-12.8%16452.73+11.82+0.07%+22.4%-4.61%-35.2%
交易
日期		(6148) 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1836.35+1.4+4.01%-9.3%16440.91-201.64-1.21%+20.9%+5.22%-30.2%
'23/10/1734.95+0.8+2.34%-7.17%16642.55-9.69-0.06%+20.8%+2.4%-28%
'23/10/1634.15-0.05-0.15%-7.31%16652.24-130.33-0.78%+19.9%+0.63%-27.2%
'23/10/1334.2-0.15-0.44%-7.71%16782.57-43.34-0.26%+19.6%-0.18%-27.3%
'23/10/1234.35-1.2-3.38%-10.8%16825.91+153.88+0.92%+20.7%-4.3%-31.5%
'23/10/1135.55+3.2+9.89%-2.01%16672.03+151.46+0.92%+21.8%+8.97%-23.8%
'23/10/0632.35+1.6+5.2%+3.09%16520.57+67.05+0.41%+22.3%+4.79%-19.2%
'23/10/0530.75+0.1+0.33%+3.43%16453.52+180.14+1.11%+23.6%-0.78%-20.2%
'23/10/0430.65-0.55-1.76%+1.6%16273.38-180.96-1.1%+22.3%-0.66%-20.7%
'23/10/0331.2-0.8-2.5%-0.94%16454.34-102.97-0.62%+21.5%-1.88%-22.5%
'23/10/0232+1.2+3.9%+2.92%16557.31+203.57+1.24%+23%+2.66%-20.1%
'23/09/2830.8+0.3+0.98%+3.93%16353.74+43.38+0.27%+23.4%+0.71%-19.4%
'23/09/2730.5-0.1-0.33%+3.59%16310.36+34.29+0.21%+23.6%-0.54%-20%
'23/09/2630.6-0.55-1.77%+1.77%16276.07-176.16-1.07%+22.3%-0.7%-20.5%
'23/09/2531.15+0.35+1.14%+2.92%16452.23+107.75+0.66%+23.1%+0.48%-20.2%
'23/09/2230.8+0.5+1.65%+4.62%16344.48+27.81+0.17%+23.3%+1.48%-18.7%
'23/09/2130.3+0.2+0.66%+5.32%16316.67-218.08-1.32%+21.7%+1.98%-16.4%
'23/09/2030.1-0.6-1.95%+3.26%16534.75-101.57-0.61%+20.9%-1.34%-17.7%
交易
日期		(6148) 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1930.7-0.35-1.13%+2.09%16636.32-61.92-0.37%+20.5%-0.76%-18.4%
'23/09/1831.05-0.05-0.16%+1.93%16698.24-222.68-1.32%+18.9%+1.16%-17%
'23/09/1531.1-0.75-2.35%-0.47%16920.92+113.36+0.67%+19.7%-3.02%-20.2%
'23/09/1431.85+0.9+2.91%+2.42%16807.56+226.05+1.36%+21.3%+1.55%-18.9%
'23/09/1330.95-0.15-0.48%+1.93%16581.51+8.8+0.05%+21.4%-0.53%-19.5%
'23/09/1231.1+0.45+1.47%+3.43%16572.71+139.76+0.85%+22.4%+0.62%-19%
'23/09/1130.65-1.95-5.98%-2.76%16432.95-143.07-0.86%+21.4%-5.12%-24.1%
'23/09/0832.6-3.55-9.82%-12.3%16576.02-43.12-0.26%+21.1%-9.56%-33.4%
'23/09/0736.15+1.5+4.33%-8.51%16619.14-119.02-0.71%+20.2%+5.04%-28.7%
'23/09/0634.6500%-8.51%16738.16-53.45-0.32%+19.8%+0.32%-28.3%
'23/09/0534.65+0.1+0.29%-8.25%16791.61+1.92+0.01%+19.8%+0.28%-28.1%
'23/09/0434.55+0.25+0.73%-7.58%16789.69+144.75+0.87%+20.9%-0.14%-28.5%
'23/09/0134.3-0.3-0.87%-8.38%16644.94+10.43+0.06%+21%-0.93%-29.3%
'23/08/3134.6-0.35-1%-9.3%16634.51-85.31-0.51%+20.3%-0.49%-29.6%
'23/08/3034.95+0.95+2.79%-6.76%16719.82+96.17+0.58%+21%+2.21%-27.8%
'23/08/2934+0.35+1.04%-5.79%16623.65+114.39+0.69%+21.9%+0.35%-27.7%
'23/08/2833.65-0.55-1.61%-7.31%16509.26+27.68+0.17%+22.1%-1.78%-29.4%
'23/08/2534.2-0.1-0.29%-7.58%16481.58-289.29-1.72%+20%+1.43%-27.6%
交易
日期		(6148) 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2434.3-0.55-1.58%-9.04%16770.87+193.97+1.17%+21.4%-2.75%-30.4%
'23/08/2334.85+0.2+0.58%-8.51%16576.9+139.29+0.85%+22.4%-0.27%-30.9%
'23/08/2234.65-0.45-1.28%-9.69%16437.61+56.12+0.34%+22.8%-1.62%-32.5%
'23/08/2135.1+0.7+2.03%-7.85%16381.49+0.180%+22.8%+2.03%-30.7%
'23/08/1834.4-1.4-3.91%-11.5%16381.31-135.35-0.82%+21.8%-3.09%-33.3%
'23/08/1735.8+0.35+0.99%-10.6%16516.66+69.88+0.42%+22.3%+0.57%-32.9%
'23/08/1635.45+0.3+0.85%-9.82%16446.78-8.02-0.05%+22.3%+0.9%-32.1%
'23/08/1535.15+0.7+2.03%-7.98%16454.8+61.14+0.37%+22.7%+1.66%-30.7%
'23/08/1434.45-0.45-1.29%-9.17%16393.66-207.59-1.25%+21.2%-0.04%-30.4%
'23/08/1134.9+0.2+0.58%-8.65%16601.25-33.45-0.2%+21%+0.78%-29.6%
'23/08/1034.7-3.3-8.68%-16.6%16634.7-236.24-1.4%+19.3%-7.28%-35.8%
'23/08/0938-1-2.56%-18.7%16870.94-6.13-0.04%+19.2%-2.52%-37.9%
'23/08/0839-1.1-2.74%-20.9%16877.07-118.93-0.7%+18.4%-2.04%-39.3%
'23/08/0740.1-0.35-0.87%-21.6%16996+152.32+0.9%+19.5%-1.77%-41.1%
'23/08/0440.45+0.85+2.15%-19.9%16843.68-50.05-0.3%+19.1%+2.45%-39%
'23/08/0239.6+0.05+0.13%-19.8%16893.73-319.14-1.85%+16.9%+1.98%-36.7%
'23/08/0139.55-1.25-3.06%-22.3%17212.87+67.44+0.39%+17.4%-3.45%-39.7%
'23/07/3140.8-1.9-4.45%-25.8%17145.43-147.5-0.85%+16.4%-3.6%-42.1%
交易
日期		(6148) 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2842.7-2.05-4.58%-29.2%17292.93+51.11+0.3%+16.7%-4.88%-45.9%
'23/07/2744.75+4.05+9.95%-22.1%17241.82+79.27+0.46%+17.2%+9.49%-39.3%
'23/07/2640.7+3.7+10%-14.3%17162.55-36.34-0.21%+17%+10.2%-31.3%
'23/07/2537+1.25+3.5%-11.3%17198.89+165.28+0.97%+18.1%+2.53%-29.5%
'23/07/2435.75-1.4-3.77%-14.7%17033.61+2.91+0.02%+18.1%-3.79%-32.8%
'23/07/2137.15-0.65-1.72%-16.1%17030.7-134.19-0.78%+17.2%-0.94%-33.4%
'23/07/2037.8+1+2.72%-13.9%17164.89+48.45+0.28%+17.6%+2.44%-31.4%
'23/07/1936.8-0.45-1.21%-14.9%17116.44-111.47-0.65%+16.8%-0.56%-31.7%
'23/07/1837.25-1.3-3.37%-17.8%17227.91-106.38-0.61%+16.1%-2.76%-33.8%
'23/07/1738.55+0.3+0.78%-17.1%17334.29+50.58+0.29%+16.4%+0.49%-33.5%
'23/07/1438.25-0.75-1.92%-18.7%17283.71+222.31+1.3%+17.9%-3.22%-36.6%
'23/07/1339-0.6-1.52%-19.9%17061.4+99.37+0.59%+18.6%-2.11%-38.6%
'23/07/1239.6+0.7+1.8%-18.5%16962.03+63.12+0.37%+19.1%+1.43%-37.6%
'23/07/1138.9-4.3-9.95%-26.6%16898.91+246.11+1.48%+20.8%-11.4%-47.4%
'23/07/1043.2-4.75-9.91%-33.9%16652.8-11.41-0.07%+20.7%-9.84%-54.6%
'23/07/0747.95+1.95+4.24%-31.1%16664.21-97.96-0.58%+20%+4.82%-51.1%
'23/07/0646-0.65-1.39%-32%16762.17-294.26-1.73%+18%+0.34%-50%
'23/07/0546.65-1-2.1%-33.5%17056.43-84.34-0.49%+17.4%-1.61%-50.9%
交易
日期		(6148) 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0447.65-1.65-3.35%-35.7%17140.77+56.57+0.33%+17.8%-3.68%-53.5%
'23/07/0349.3-0.25-0.5%-36%17084.2+168.66+1%+18.9%-1.5%-55%
'23/06/3049.55+1.25+2.59%-34.4%16915.54-26.76-0.16%+18.8%+2.75%-53.1%
'23/06/2948.3-0.3-0.62%-34.8%16942.3+6.67+0.04%+18.8%-0.66%-53.6%
'23/06/2848.6+1.1+2.32%-33.3%16935.63+47.73+0.28%+19.1%+2.04%-52.4%
'23/06/2747.5-1.5-3.06%-35.3%16887.9-171.34-1%+17.9%-2.06%-53.3%
'23/06/2649-2.8-5.41%-38.8%17059.24-143.16-0.83%+17%-4.58%-55.8%
'23/06/2151.8+4.65+9.86%-32.8%17202.4+17.49+0.1%+17.1%+9.76%-49.9%
'23/06/2047.15-1.7-3.48%-35.1%17184.91-89.65-0.52%+16.5%-2.96%-51.6%
'23/06/1948.85+0.1+0.21%-35%17274.56-14.35-0.08%+16.4%+0.29%-51.4%
'23/06/1648.75+4.4+9.92%-28.5%17288.91-46.07-0.27%+16.1%+10.2%-44.6%
'23/06/1544.35+4+9.91%-21.4%17334.98+96.84+0.56%+16.7%+9.35%-38.2%
'23/06/1440.35-1.15-2.77%-23.6%17238.14+21.54+0.13%+16.9%-2.9%-40.5%
'23/06/1341.5-0.7-1.66%-24.9%17216.6+261.23+1.54%+18.7%-3.2%-43.5%
'23/06/1242.2+3.8+9.9%-17.4%16955.37+68.97+0.41%+19.2%+9.49%-36.6%
'23/06/0938.4+3.45+9.87%-9.3%16886.4+152.71+0.91%+20.2%+8.96%-29.5%
'23/06/0834.95-1.1-3.05%-12.1%16733.69-188.79-1.12%+18.9%-1.93%-31%
'23/06/0736.05-0.5-1.37%-13.3%16922.48+160.82+0.96%+20%-2.33%-33.3%
交易
日期		(6148) 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0636.55+0.85+2.38%-11.2%16761.66+47.23+0.28%+20.4%+2.1%-31.6%
'23/06/0535.7+1.15+3.33%-8.25%16714.43+7.52+0.05%+20.4%+3.28%-28.7%
'23/06/0234.55-1.9-5.21%-13%16706.91+194.26+1.18%+21.8%-6.39%-34.9%
'23/06/0136.45+0.55+1.53%-11.7%16512.65-66.31-0.4%+21.4%+1.93%-33.1%
'23/05/3135.9-0.1-0.28%-11.9%16578.96-43.78-0.26%+21%-0.02%-33%
'23/05/3036-2.5-6.49%-17.7%16622.74-13.56-0.08%+20.9%-6.41%-38.6%
'23/05/2938.5-0.2-0.52%-18.1%16636.3+131.25+0.8%+21.9%-1.32%-40%
'23/05/2638.7+0.7+1.84%-16.6%16505.05+213.05+1.31%+23.5%+0.53%-40.1%
'23/05/2538-1.95-4.88%-20.7%16292+132.68+0.82%+24.5%-5.7%-45.2%
'23/05/2439.95-1.25-3.03%-23.1%16159.32-28.71-0.18%+24.3%-2.85%-47.4%
'23/05/2341.2+1.6+4.04%-19.9%16188.03+7.14+0.04%+24.3%+4%-44.3%
'23/05/2239.6+0.65+1.67%-18.6%16180.89+5.97+0.04%+24.4%+1.63%-43%
'23/05/1938.95-1.75-4.3%-22.1%16174.92+73.04+0.45%+25%-4.75%-47.1%
'23/05/1840.7+1.5+3.83%-19.1%16101.88+176.59+1.11%+26.3%+2.72%-45.5%
'23/05/1739.2+2.65+7.25%-13.3%15925.29+251.39+1.6%+28.4%+5.65%-41.6%
'23/05/1636.55+0.5+1.39%-12.1%15673.9+198.85+1.28%+30%+0.11%-42.1%
'23/05/1536.05-2.15-5.63%-17%15475.05-27.31-0.18%+29.8%-5.45%-46.8%
'23/05/1238.2+0.9+2.41%-15%15502.36-12.28-0.08%+29.7%+2.49%-44.7%
交易
日期		(6148) 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1137.3-1.65-4.24%-18.6%15514.64-127.12-0.81%+28.6%-3.43%-47.2%
'23/05/1038.95-1.05-2.62%-20.8%15641.76-85.94-0.55%+27.9%-2.07%-48.7%
'23/05/0940-1.75-4.19%-24.1%15727.7+28.13+0.18%+28.2%-4.37%-52.2%
'23/05/0841.75+0.2+0.48%-23.7%15699.57+73.5+0.47%+28.8%+0.01%-52.5%
'23/05/0541.55-0.15-0.36%-24%15626.07+17.04+0.11%+28.9%-0.47%-52.9%
'23/05/0441.7+0.7+1.71%-22.7%15609.03+55.62+0.36%+29.4%+1.35%-52%
'23/05/0341+3.7+9.92%-15%15553.41-83.07-0.53%+28.7%+10.4%-43.7%
'23/05/0237.3+0.65+1.77%-13.5%15636.48+57.3+0.37%+29.1%+1.4%-42.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。