| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.5 | 32.75 | -0.25 | -0.76% | 1.37% | 32.85 | 32.85 | 32.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 89 | 291.4萬 | 168 | 0.5張/筆 | 32.67元 | 2.56 | 19.82 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 141 | 461.6萬 | 162 | 0.9張/筆 | 32.69元 | -0.25 (-0.76%) | 連漲連跌: 連2跌 ( -0.5元 / -1.52%) 財報評分: 最新47分 / 平均35分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 32.5 | -0.25 | -0.76 | 89.19 | 291.4 | 6 | 6.73 | 19.56 | 6.71 | 19.56 | 6.71 | 0 | 0 | 0 | 0 | '24/03/27 | 32.75 | -0.25 | -0.76 | 141.2 | 461.6 | 6 | 4.25 | 19.66 | 4.26 | 19.66 | 4.26 | +0.01 | +16.67 | 0 | 0 | '24/03/26 | 33 | 0 | 0 | 169.2 | 559 | 29 | 17.1 | 95.76 | 17.1 | 95.93 | 17.2 | +0.18 | +60.34 | 0 | 0 | '24/03/25 | 33 | +0.85 | +2.64 | 316.9 | 1,037 | 44 | 13.9 | 143.7 | 13.9 | 144.3 | 13.9 | +0.55 | +123.9 | 0 | 0 | '24/03/22 | 32.15 | +0.05 | +0.16 | 187 | 603.2 | 21 | 11.2 | 67.64 | 11.2 | 67.85 | 11.2 | +0.22 | +102.4 | 0 | 0 | '24/03/21 | 32.1 | +0.6 | +1.9 | 162.6 | 519.9 | 9 | 5.53 | 28.69 | 5.52 | 28.87 | 5.55 | +0.18 | +200 | 0 | 0 | '24/03/20 | 31.5 | -0.35 | -1.1 | 273.4 | 868 | 41 | 15 | 130.5 | 15 | 130.2 | 15 | -0.34 | -81.71 | 0 | 0 | '24/03/19 | 31.85 | -0.65 | -2 | 237.6 | 759.3 | 58 | 24.4 | 185.4 | 24.4 | 185.7 | 24.5 | +0.31 | +53.45 | 0 | 0 | '24/03/18 | 32.5 | +1.3 | +4.17 | 227.8 | 732.8 | 45 | 19.8 | 144 | 19.7 | 144.7 | 19.7 | +0.68 | +152.2 | 0 | 0 | '24/03/15 | 31.2 | -0.25 | -0.79 | 143.5 | 450.1 | 7 | 4.88 | 21.97 | 4.88 | 22 | 4.89 | +0.02 | +35.71 | 0 | 0 | '24/03/14 | 31.45 | 0 | 0 | 205.4 | 644.6 | 60 | 29.2 | 187.7 | 29.1 | 188.2 | 29.2 | +0.48 | +80 | 3 | 1.46 | '24/03/13 | 31.45 | -0.5 | -1.56 | 307.3 | 975.3 | 47 | 15.3 | 149.9 | 15.4 | 149.5 | 15.3 | -0.46 | -97.87 | 0 | 0 | '24/03/12 | 31.95 | +0.25 | +0.79 | 236 | 754.7 | 43 | 18.2 | 137.2 | 18.2 | 137.5 | 18.2 | +0.28 | +65.12 | 0 | 0 | '24/03/11 | 31.7 | -0.9 | -2.76 | 849.3 | 2,630 | 330 | 38.9 | 1,013 | 38.5 | 1,025 | 39 | +11.72 | +355 | 0 | 0 | '24/03/08 | 32.6 | -1.1 | -3.26 | 403.4 | 1,332 | 59 | 14.6 | 195.9 | 14.7 | 195.9 | 14.7 | 0 | -0.847 | 0 | 0 | '24/03/07 | 33.7 | -0.5 | -1.46 | 365.1 | 1,234 | 63 | 17.3 | 213.4 | 17.3 | 213.6 | 17.3 | +0.27 | +42.86 | 0 | 0 | '24/03/06 | 34.2 | -0.05 | -0.15 | 264.5 | 909 | 59 | 22.3 | 203 | 22.3 | 202.9 | 22.3 | -0.07 | -11.86 | 0 | 0 | '24/03/05 | 34.25 | -0.6 | -1.72 | 299 | 1,033 | 43 | 14.4 | 149.1 | 14.4 | 148.4 | 14.4 | -0.73 | -169.8 | 2 | 0.67 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 34.85 | -0.05 | -0.14 | 531.2 | 1,848 | 157 | 29.6 | 545.2 | 29.5 | 547.4 | 29.6 | +2.16 | +137.6 | 0 | 0 | '24/03/01 | 34.9 | -0.95 | -2.65 | 2,176 | 7,851 | 1,022 | 47 | 3,698 | 47.1 | 3,673 | 46.8 | -25.04 | -245 | 4 | 0.18 | '24/02/29 | 35.85 | +1.6 | +4.67 | 1,005 | 3,558 | 173 | 17.2 | 609.1 | 17.1 | 613.9 | 17.3 | +4.84 | +279.8 | 1 | 0.1 | '24/02/27 | 34.25 | -0.3 | -0.87 | 377.6 | 1,292 | 106 | 28.1 | 363.5 | 28.1 | 362.8 | 28.1 | -0.66 | -62.26 | 1 | 0.26 | '24/02/26 | 34.55 | -0.15 | -0.43 | 265.4 | 918.8 | 52 | 19.6 | 180 | 19.6 | 180.4 | 19.6 | +0.4 | +75.96 | 0 | 0 | '24/02/23 | 34.7 | +0.9 | +2.66 | 1,264 | 4,442 | 414 | 32.7 | 1,453 | 32.7 | 1,453 | 32.7 | +0.48 | +11.71 | 3 | 0.24 | '24/02/22 | 33.8 | -0.35 | -1.02 | 137.7 | 466.8 | 27 | 19.6 | 91.56 | 19.6 | 91.65 | 19.6 | +0.1 | +35.19 | 0 | 0 | '24/02/21 | 34.15 | +0.4 | +1.19 | 311.9 | 1,065 | 36 | 11.5 | 122.9 | 11.5 | 122.9 | 11.5 | -0.06 | -18.06 | 1 | 0.32 | '24/02/20 | 33.75 | -0.3 | -0.88 | 208 | 704.1 | 24 | 11.5 | 81.38 | 11.6 | 81.56 | 11.6 | +0.18 | +75 | 0 | 0 | '24/02/19 | 34.05 | +0.15 | +0.44 | 228.5 | 780.4 | 46 | 20.1 | 156.9 | 20.1 | 157 | 20.1 | +0.04 | +9.783 | 0 | 0 | '24/02/16 | 33.9 | +0.7 | +2.11 | 408.3 | 1,382 | 59 | 14.5 | 198.7 | 14.4 | 199.5 | 14.4 | +0.88 | +150 | 0 | 0 | '24/02/15 | 33.2 | +1.4 | +4.4 | 331.3 | 1,095 | 29 | 8.75 | 95.2 | 8.69 | 95.27 | 8.7 | +0.07 | +24.14 | 0 | 0 | '24/02/05 | 31.8 | -0.6 | -1.85 | 344.3 | 1,094 | 66 | 19.2 | 209.4 | 19.1 | 210.4 | 19.2 | +0.98 | +149.2 | 0 | 0 | '24/02/02 | 32.4 | -1 | -2.99 | 489.6 | 1,609 | 59 | 12.1 | 195.4 | 12.1 | 193.6 | 12 | -1.8 | -305.1 | 0 | 0 | '24/02/01 | 33.4 | +0.05 | +0.15 | 176.7 | 589.3 | 14 | 7.92 | 46.79 | 7.94 | 46.74 | 7.93 | -0.05 | -35.71 | 0 | 0 | '24/01/31 | 33.35 | -0.45 | -1.33 | 206.2 | 693.2 | 49 | 23.8 | 165 | 23.8 | 165 | 23.8 | +0.07 | +14.29 | 0 | 0 | '24/01/30 | 33.8 | -0.6 | -1.74 | 168.4 | 569.7 | 21 | 12.5 | 71.46 | 12.5 | 71.18 | 12.5 | -0.28 | -133.3 | 0 | 0 | '24/01/29 | 34.4 | +0.9 | +2.69 | 171.3 | 584.8 | 36 | 21 | 122.4 | 20.9 | 123 | 21 | +0.65 | +180.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 33.5 | -0.25 | -0.74 | 167.7 | 562.2 | 18 | 10.7 | 60.38 | 10.7 | 60.41 | 10.7 | +0.02 | +13.89 | 0 | 0 | '24/01/25 | 33.75 | -0.85 | -2.46 | 267.1 | 911 | 29 | 10.9 | 99.3 | 10.9 | 99.03 | 10.9 | -0.27 | -93.1 | 0 | 0 | '24/01/24 | 34.6 | -0.15 | -0.43 | 313.8 | 1,098 | 100 | 31.9 | 349.9 | 31.9 | 349.5 | 31.8 | -0.46 | -45.5 | 0 | 0 | '24/01/23 | 34.75 | +0.2 | +0.58 | 270 | 935.7 | 82 | 30.4 | 284.5 | 30.4 | 285 | 30.5 | +0.52 | +63.41 | 0 | 0 | '24/01/22 | 34.55 | +0.8 | +2.37 | 279.8 | 960.5 | 24 | 8.58 | 82.16 | 8.55 | 82.58 | 8.6 | +0.43 | +179.2 | 0 | 0 | '24/01/19 | 33.75 | -0.05 | -0.15 | 207.3 | 702 | 59 | 28.5 | 200.3 | 28.5 | 199.7 | 28.5 | -0.62 | -105.9 | 0 | 0 | '24/01/18 | 33.8 | +0.4 | +1.2 | 567.7 | 1,947 | 322 | 56.7 | 1,107 | 56.8 | 1,103 | 56.6 | -4.17 | -129.5 | 1 | 0.18 | '24/01/17 | 33.4 | -0.25 | -0.74 | 217.3 | 732.9 | 72 | 33.1 | 243.4 | 33.2 | 243 | 33.2 | -0.4 | -54.86 | 0 | 0 | '24/01/16 | 33.65 | -0.7 | -2.04 | 237.5 | 804.5 | 47 | 19.8 | 159.2 | 19.8 | 159.7 | 19.8 | +0.52 | +110.6 | 1 | 0.42 | '24/01/15 | 34.35 | +1.2 | +3.62 | 425.9 | 1,469 | 151 | 35.5 | 519 | 35.3 | 521.8 | 35.5 | +2.84 | +187.7 | 0 | 0 | '24/01/12 | 33.15 | -0.65 | -1.92 | 495.4 | 1,648 | 64 | 12.9 | 213.4 | 12.9 | 213.4 | 12.9 | +0.04 | +7.031 | 0 | 0 | '24/01/11 | 33.8 | -1.05 | -3.01 | 634.5 | 2,172 | 120 | 18.9 | 409.9 | 18.9 | 412.4 | 19 | +2.52 | +210 | 0 | 0 | '24/01/10 | 34.85 | -1.4 | -3.86 | 563.6 | 1,973 | 153 | 27.1 | 536.6 | 27.2 | 535.4 | 27.1 | -1.2 | -78.1 | 0 | 0 | '24/01/09 | 36.25 | -0.15 | -0.41 | 463.7 | 1,674 | 176 | 38 | 636.1 | 38 | 636.8 | 38 | +0.69 | +39.2 | 0 | 0 | '24/01/08 | 36.4 | +0.8 | +2.25 | 352 | 1,270 | 106 | 30.1 | 382.3 | 30.1 | 382.2 | 30.1 | -0.05 | -4.245 | 1 | 0.28 | '24/01/05 | 35.6 | +0.55 | +1.57 | 387.5 | 1,378 | 112 | 28.9 | 396.3 | 28.8 | 398.9 | 29 | +2.65 | +237.1 | 0 | 0 | '24/01/04 | 35.05 | -0.6 | -1.68 | 333.8 | 1,178 | 64 | 19.2 | 226.1 | 19.2 | 226.4 | 19.2 | +0.37 | +57.81 | 0 | 0 | '24/01/03 | 35.65 | -0.85 | -2.33 | 487.5 | 1,754 | 139 | 28.5 | 501.6 | 28.6 | 500.4 | 28.5 | -1.18 | -85.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 36.5 | +1.25 | +3.55 | 689.2 | 2,498 | 186 | 27 | 669.8 | 26.8 | 676.5 | 27.1 | +6.68 | +359.1 | 3 | 0.44 | '23/12/29 | 35.25 | +0.15 | +0.43 | 245.8 | 865.6 | 69 | 28.1 | 243.1 | 28.1 | 243 | 28.1 | -0.14 | -19.57 | 0 | 0 | '23/12/28 | 35.1 | +0.35 | +1.01 | 327.9 | 1,146 | 73 | 22.3 | 255.3 | 22.3 | 255.2 | 22.3 | -0.08 | -10.27 | 0 | 0 | '23/12/27 | 34.75 | -0.35 | -1 | 366.1 | 1,277 | 40 | 10.9 | 139.7 | 10.9 | 139.4 | 10.9 | -0.29 | -72.5 | 0 | 0 | '23/12/26 | 35.1 | +0.45 | +1.3 | 251.3 | 881 | 37 | 14.7 | 129.4 | 14.7 | 129.7 | 14.7 | +0.34 | +93.24 | 0 | 0 | '23/12/25 | 34.65 | -0.55 | -1.56 | 341.9 | 1,191 | 62 | 18.1 | 216.4 | 18.2 | 216.6 | 18.2 | +0.26 | +41.94 | 0 | 0 | '23/12/22 | 35.2 | -0.45 | -1.26 | 299.7 | 1,067 | 56 | 18.7 | 200 | 18.7 | 199.6 | 18.7 | -0.45 | -80.36 | 0 | 0 | '23/12/21 | 35.65 | -0.45 | -1.25 | 190.2 | 680.1 | 19 | 9.99 | 67.87 | 9.98 | 68.04 | 10 | +0.16 | +86.84 | 0 | 0 | '23/12/20 | 36.1 | +0.1 | +0.28 | 351.8 | 1,278 | 100 | 28.4 | 364.2 | 28.5 | 363.8 | 28.5 | -0.38 | -38.5 | 2 | 0.57 | '23/12/19 | 36 | -0.65 | -1.77 | 584.4 | 2,093 | 226 | 38.7 | 810.1 | 38.7 | 812 | 38.8 | +1.9 | +84.07 | 0 | 0 | '23/12/18 | 36.65 | -0.1 | -0.27 | 404.3 | 1,491 | 179 | 44.3 | 661.4 | 44.4 | 660.8 | 44.3 | -0.54 | -29.89 | 0 | 0 | '23/12/15 | 36.75 | -0.45 | -1.21 | 535.8 | 1,982 | 85 | 15.9 | 314.9 | 15.9 | 314.9 | 15.9 | +0.02 | +2.353 | 0 | 0 | '23/12/14 | 37.2 | -0.7 | -1.85 | 921.3 | 3,463 | 219 | 23.8 | 824 | 23.8 | 825 | 23.8 | +0.98 | +44.52 | 1 | 0.11 | '23/12/13 | 37.9 | -0.3 | -0.79 | 803.1 | 3,070 | 277 | 34.5 | 1,059 | 34.5 | 1,062 | 34.6 | +2.22 | +79.96 | 2 | 0.25 | '23/12/12 | 38.2 | +0.25 | +0.66 | 1,844 | 7,128 | 792 | 43 | 3,062 | 43 | 3,061 | 42.9 | -1 | -12.63 | 0 | 0 | '23/12/11 | 37.95 | -2.05 | -5.12 | 2,124 | 8,063 | 896 | 42.2 | 3,396 | 42.1 | 3,409 | 42.3 | +12.74 | +142.1 | 4 | 0.19 | '23/12/08 | 40 | +1 | +2.56 | 4,322 | 17,650 | 2,484 | 57.5 | 10,142 | 57.5 | 10,131 | 57.4 | -11.4 | -45.89 | 8 | 0.19 | '23/12/07 | 39 | -2.5 | -6.02 | 3,721 | 14,786 | 1,559 | 41.9 | 6,202 | 41.9 | 6,198 | 41.9 | -3.19 | -20.46 | 29 | 0.78 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 41.5 | +2.25 | +5.73 | 13,412 | 55,535 | 8,379 | 62.5 | 34,711 | 62.5 | 34,678 | 62.4 | -33.4 | -39.86 | 19 | 0.14 | '23/12/05 | 39.25 | +3.55 | +9.94 | 5,337 | 20,423 | 1,862 | 34.9 | 7,020 | 34.4 | 7,160 | 35.1 | +140.1 | +752.2 | 5 | 0.09 | '23/12/04 | 35.7 | +1.25 | +3.63 | 1,922 | 6,855 | 689 | 35.9 | 2,455 | 35.8 | 2,459 | 35.9 | +3.8 | +55.15 | 5 | 0.26 | '23/12/01 | 34.45 | +0.25 | +0.73 | 375.8 | 1,294 | 66 | 17.6 | 226.7 | 17.5 | 227.3 | 17.6 | +0.55 | +82.58 | 0 | 0 | '23/11/30 | 34.2 | +0.5 | +1.48 | 504.7 | 1,717 | 90 | 17.8 | 305.1 | 17.8 | 305.9 | 17.8 | +0.76 | +85 | 0 | 0 | '23/11/29 | 33.7 | +0.75 | +2.28 | 534.1 | 1,795 | 130 | 24.3 | 436.5 | 24.3 | 436.5 | 24.3 | -0.02 | -1.154 | 0 | 0 | '23/11/28 | 32.95 | +0.1 | +0.3 | 558.9 | 1,847 | 129 | 23.1 | 426.3 | 23.1 | 426.7 | 23.1 | +0.38 | +29.07 | 0 | 0 | '23/11/27 | 32.85 | -1.4 | -4.09 | 775.8 | 2,582 | 131 | 16.9 | 437.3 | 16.9 | 436.2 | 16.9 | -1.06 | -80.53 | 0 | 0 | '23/11/24 | 34.25 | -0.3 | -0.87 | 411.1 | 1,421 | 111 | 27 | 384.1 | 27 | 384.1 | 27 | +0.03 | +3.153 | 0 | 0 | '23/11/23 | 34.55 | -0.25 | -0.72 | 1,064 | 3,721 | 420 | 39.5 | 1,470 | 39.5 | 1,468 | 39.5 | -1.3 | -31.07 | 0 | 0 | '23/11/22 | 34.8 | +1.4 | +4.19 | 3,444 | 12,128 | 1,613 | 46.8 | 5,673 | 46.8 | 5,692 | 46.9 | +19.01 | +117.9 | 6 | 0.17 | '23/11/21 | 33.4 | 0 | 0 | 704.5 | 2,394 | 275 | 39 | 936.2 | 39.1 | 934.3 | 39 | -1.83 | -66.55 | 1 | 0.14 | '23/11/20 | 33.4 | -0.3 | -0.89 | 427.1 | 1,441 | 115 | 26.9 | 388.8 | 27 | 387.6 | 26.9 | -1.2 | -103.9 | 0 | 0 | '23/11/17 | 33.7 | +0.05 | +0.15 | 419.4 | 1,406 | 160 | 38.1 | 536.2 | 38.1 | 537 | 38.2 | +0.8 | +49.69 | 1 | 0.24 | '23/11/16 | 33.65 | +0.5 | +1.51 | 502.7 | 1,684 | 149 | 29.6 | 498.9 | 29.6 | 498.7 | 29.6 | -0.15 | -10.07 | 0 | 0 | '23/11/15 | 33.15 | -0.3 | -0.9 | 633 | 2,117 | 206 | 32.5 | 688.9 | 32.5 | 689.5 | 32.6 | +0.62 | +30.34 | 2 | 0.32 | '23/11/14 | 33.45 | +0.6 | +1.83 | 674.7 | 2,240 | 311 | 46.1 | 1,033 | 46.1 | 1,033 | 46.1 | -0.5 | -16.08 | 1 | 0.15 | '23/11/13 | 32.85 | +0.75 | +2.34 | 454.1 | 1,486 | 140 | 30.8 | 457.4 | 30.8 | 458 | 30.8 | +0.58 | +41.43 | 1 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 32.1 | -0.7 | -2.13 | 1,176 | 3,853 | 375 | 31.9 | 1,232 | 32 | 1,229 | 31.9 | -2.52 | -67.07 | 2 | 0.17 | '23/11/09 | 32.8 | -1.2 | -3.53 | 725.1 | 2,413 | 218 | 30.1 | 726.9 | 30.1 | 725.2 | 30 | -1.77 | -81.19 | 3 | 0.41 | '23/11/08 | 34 | +0.95 | +2.87 | 2,428 | 8,355 | 1,120 | 46.1 | 3,852 | 46.1 | 3,851 | 46.1 | -0.48 | -4.241 | 3 | 0.12 | '23/11/07 | 33.05 | -0.35 | -1.05 | 855.2 | 2,833 | 303 | 35.4 | 1,004 | 35.4 | 1,005 | 35.5 | +1.14 | +37.79 | 3 | 0.35 | '23/11/06 | 33.4 | +1.45 | +4.54 | 2,664 | 8,988 | 1,352 | 50.7 | 4,557 | 50.7 | 4,560 | 50.7 | +3.08 | +22.78 | 12 | 0.45 | '23/11/03 | 31.95 | +1.4 | +4.58 | 1,484 | 4,745 | 826 | 55.7 | 2,643 | 55.7 | 2,641 | 55.7 | -2.51 | -30.39 | 1 | 0.07 | '23/11/02 | 30.55 | +0.3 | +0.99 | 360.3 | 1,098 | 85 | 23.6 | 259.4 | 23.6 | 259.5 | 23.6 | +0.15 | +17.65 | 1 | 0.28 | '23/11/01 | 30.25 | 0 | 0 | 393.3 | 1,197 | 99 | 25.2 | 301.6 | 25.2 | 302 | 25.2 | +0.42 | +42.93 | 1 | 0.25 | '23/10/31 | 30.25 | -1.55 | -4.87 | 900 | 2,764 | 185 | 20.6 | 568.2 | 20.6 | 576.2 | 20.9 | +8.08 | +436.8 | 1 | 0.11 | '23/10/30 | 31.8 | -0.35 | -1.09 | 515.9 | 1,649 | 130 | 25.2 | 416 | 25.2 | 416.1 | 25.2 | +0.09 | +6.923 | 1 | 0.19 | '23/10/27 | 32.15 | -0.5 | -1.53 | 415.7 | 1,355 | 110 | 26.5 | 360.6 | 26.6 | 359 | 26.5 | -1.65 | -150 | 0 | 0 | '23/10/26 | 32.65 | -1.3 | -3.83 | 592 | 1,960 | 148 | 25 | 491.4 | 25.1 | 489.5 | 25 | -1.87 | -126.4 | 16 | 2.7 | '23/10/25 | 33.95 | +0.7 | +2.11 | 1,212 | 4,070 | 479 | 39.5 | 1,606 | 39.5 | 1,611 | 39.6 | +5.18 | +108.1 | 4 | 0.33 | '23/10/24 | 33.25 | +1.75 | +5.56 | 1,092 | 3,566 | 446 | 40.8 | 1,446 | 40.5 | 1,461 | 41 | +15.48 | +347.1 | 3 | 0.27 | '23/10/23 | 31.5 | -0.7 | -2.17 | 647.9 | 2,081 | 255 | 39.4 | 818.8 | 39.3 | 820.6 | 39.4 | +1.81 | +71.18 | 2 | 0.31 | '23/10/20 | 32.2 | -2.5 | -7.2 | 1,591 | 5,234 | 510 | 32.1 | 1,678 | 32.1 | 1,680 | 32.1 | +2.62 | +51.37 | 3 | 0.19 | '23/10/19 | 34.7 | -1.65 | -4.54 | 2,845 | 10,113 | 1,355 | 47.6 | 4,835 | 47.8 | 4,819 | 47.7 | -15.9 | -117.3 | 17 | 0.6 | '23/10/18 | 36.35 | +1.4 | +4.01 | 6,167 | 22,335 | 3,706 | 60.1 | 13,411 | 60 | 13,424 | 60.1 | +13.54 | +36.55 | 15 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 34.95 | +0.8 | +2.34 | 2,256 | 7,883 | 1,352 | 59.9 | 4,735 | 60.1 | 4,721 | 59.9 | -13.68 | -101.2 | 7 | 0.31 | '23/10/16 | 34.15 | -0.05 | -0.15 | 1,880 | 6,512 | 1,104 | 58.7 | 3,826 | 58.8 | 3,824 | 58.7 | -2 | -18.16 | 0 | 0 | '23/10/13 | 34.2 | -0.15 | -0.44 | 2,983 | 10,461 | 1,691 | 56.7 | 5,936 | 56.7 | 5,928 | 56.7 | -7.52 | -44.5 | 5 | 0.17 | '23/10/12 | 34.35 | -1.2 | -3.38 | 3,264 | 11,292 | 1,401 | 42.9 | 4,844 | 42.9 | 4,836 | 42.8 | -8.28 | -59.14 | 15 | 0.46 | '23/10/11 | 35.55 | +3.2 | +9.89 | 1,548 | 5,504 | 26 | 1.68 | 92.43 | 1.68 | 92.41 | 1.68 | -0.02 | -7.692 | 0 | 0 | '23/10/06 | 32.35 | +1.6 | +5.2 | 1,508 | 4,893 | 618 | 41 | 2,004 | 41 | 2,007 | 41 | +3.24 | +52.51 | 2 | 0.13 | '23/10/05 | 30.75 | +0.1 | +0.33 | 143.4 | 445.1 | 35 | 24.4 | 108.8 | 24.4 | 108.4 | 24.4 | -0.34 | -95.71 | 0 | 0 | '23/10/04 | 30.65 | -0.55 | -1.76 | 135.4 | 414.8 | 25 | 18.5 | 76.5 | 18.4 | 76.8 | 18.5 | +0.3 | +122 | 0 | 0 | '23/10/03 | 31.2 | -0.8 | -2.5 | 267.6 | 847.8 | 69 | 25.8 | 219.2 | 25.9 | 218.4 | 25.8 | -0.78 | -113 | 0 | 0 | '23/10/02 | 32 | +1.2 | +3.9 | 343.2 | 1,086 | 62 | 18.1 | 194.8 | 17.9 | 197 | 18.1 | +2.12 | +341.9 | 0 | 0 | '23/09/28 | 30.8 | +0.3 | +0.98 | 203.3 | 627 | 42 | 20.7 | 129.4 | 20.6 | 129.6 | 20.7 | +0.24 | +57.14 | 1 | 0.49 | '23/09/27 | 30.5 | -0.1 | -0.33 | 105.8 | 323 | 26 | 24.6 | 79.36 | 24.6 | 79.42 | 24.6 | +0.07 | +26.92 | 0 | 0 | '23/09/26 | 30.6 | -0.55 | -1.77 | 185.8 | 576.1 | 41 | 22.1 | 127.2 | 22.1 | 127 | 22 | -0.22 | -53.66 | 0 | 0 | '23/09/25 | 31.15 | +0.35 | +1.14 | 168.9 | 524.3 | 22 | 13 | 68.04 | 13 | 68.28 | 13 | +0.23 | +104.5 | 0 | 0 | '23/09/22 | 30.8 | +0.5 | +1.65 | 131.4 | 400.2 | 25 | 19 | 75.93 | 19 | 76.27 | 19.1 | +0.34 | +136 | 0 | 0 | '23/09/21 | 30.3 | +0.2 | +0.66 | 411.1 | 1,226 | 116 | 28.2 | 344.3 | 28.1 | 347.3 | 28.3 | +3.05 | +262.9 | 0 | 0 | '23/09/20 | 30.1 | -0.6 | -1.95 | 310.4 | 940 | 72 | 23.2 | 218.8 | 23.3 | 218.1 | 23.2 | -0.74 | -103.5 | 0 | 0 | '23/09/19 | 30.7 | -0.35 | -1.13 | 214.1 | 665.2 | 40 | 18.7 | 124.9 | 18.8 | 124.2 | 18.7 | -0.7 | -173.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 31.05 | -0.05 | -0.16 | 168.1 | 524.9 | 41 | 24.4 | 128.1 | 24.4 | 128.2 | 24.4 | +0.08 | +19.51 | 0 | 0 | '23/09/15 | 31.1 | -0.75 | -2.35 | 428.4 | 1,342 | 88 | 20.5 | 276.2 | 20.6 | 276.4 | 20.6 | +0.18 | +21.02 | 0 | 0 | '23/09/14 | 31.85 | +0.9 | +2.91 | 371.9 | 1,180 | 73 | 19.6 | 229.7 | 19.5 | 232.1 | 19.7 | +2.4 | +329.5 | 3 | 0.81 | '23/09/13 | 30.95 | -0.15 | -0.48 | 310.5 | 965 | 96 | 30.9 | 298.5 | 30.9 | 298.2 | 30.9 | -0.35 | -36.46 | 0 | 0 | '23/09/12 | 31.1 | +0.45 | +1.47 | 412.2 | 1,280 | 151 | 36.6 | 468.1 | 36.6 | 468.6 | 36.6 | +0.51 | +33.77 | 0 | 0 | '23/09/11 | 30.65 | -1.95 | -5.98 | 1,099 | 3,437 | 363 | 33 | 1,135 | 33 | 1,138 | 33.1 | +3.37 | +92.84 | 7 | 0.64 | '23/09/08 | 32.6 | -3.55 | -9.82 | 2,420 | 8,046 | 715 | 29.5 | 2,391 | 29.7 | 2,383 | 29.6 | -7.52 | -105.2 | 1 | 0.04 | '23/09/07 | 36.15 | +1.5 | +4.33 | 2,567 | 9,376 | 1,149 | 44.8 | 4,182 | 44.6 | 4,214 | 44.9 | +32.16 | +279.9 | 1 | 0.04 | '23/09/06 | 34.65 | 0 | 0 | 284.9 | 989.1 | 72 | 25.3 | 249.4 | 25.2 | 250.2 | 25.3 | +0.74 | +102.8 | 0 | 0 | '23/09/05 | 34.65 | +0.1 | +0.29 | 1,047 | 3,631 | 703 | 67.1 | 2,439 | 67.2 | 2,441 | 67.2 | +1.5 | +21.27 | 0 | 0 | '23/09/04 | 34.55 | +0.25 | +0.73 | 283.3 | 971 | 83 | 29.3 | 283.8 | 29.2 | 284.7 | 29.3 | +0.88 | +106.6 | 0 | 0 | '23/09/01 | 34.3 | -0.3 | -0.87 | 415.2 | 1,437 | 176 | 42.4 | 609.2 | 42.4 | 611.1 | 42.5 | +1.89 | +107.4 | 0 | 0 | '23/08/31 | 34.6 | -0.35 | -1 | 354.6 | 1,230 | 137 | 38.6 | 475.6 | 38.7 | 475.5 | 38.7 | -0.08 | -6.204 | 0 | 0 | '23/08/30 | 34.95 | +0.95 | +2.79 | 433.9 | 1,496 | 138 | 31.8 | 474.1 | 31.7 | 476.2 | 31.8 | +2.1 | +152.2 | 0 | 0 | '23/08/29 | 34 | +0.35 | +1.04 | 428.7 | 1,441 | 154 | 35.9 | 516.5 | 35.8 | 518.1 | 35.9 | +1.67 | +108.4 | 1 | 0.23 | '23/08/28 | 33.65 | -0.55 | -1.61 | 543.1 | 1,828 | 177 | 32.6 | 596.7 | 32.6 | 597.5 | 32.7 | +0.76 | +42.94 | 0 | 0 | '23/08/25 | 34.2 | -0.1 | -0.29 | 517.8 | 1,769 | 189 | 36.5 | 644.7 | 36.4 | 645.8 | 36.5 | +1.1 | +58.2 | 0 | 0 | '23/08/24 | 34.3 | -0.55 | -1.58 | 643.7 | 2,229 | 175 | 27.2 | 608.5 | 27.3 | 609.9 | 27.4 | +1.42 | +81.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 34.85 | +0.2 | +0.58 | 437.6 | 1,525 | 155 | 35.4 | 540.3 | 35.4 | 539.6 | 35.4 | -0.7 | -44.84 | 0 | 0 | '23/08/22 | 34.65 | -0.45 | -1.28 | 484.8 | 1,688 | 174 | 35.9 | 605.5 | 35.9 | 607.8 | 36 | +2.3 | +132.2 | 0 | 0 | '23/08/21 | 35.1 | +0.7 | +2.03 | 560.2 | 1,960 | 234 | 41.8 | 818.7 | 41.8 | 819 | 41.8 | +0.36 | +15.38 | 0 | 0 | '23/08/18 | 34.4 | -1.4 | -3.91 | 979.2 | 3,421 | 298 | 30.4 | 1,045 | 30.5 | 1,046 | 30.6 | +1.55 | +52.01 | 0 | 0 | '23/08/17 | 35.8 | +0.35 | +0.99 | 833.9 | 2,955 | 524 | 62.8 | 1,851 | 62.6 | 1,851 | 62.6 | +0.04 | +0.859 | 6 | 0.72 | '23/08/16 | 35.45 | +0.3 | +0.85 | 877.9 | 3,051 | 453 | 51.6 | 1,562 | 51.2 | 1,575 | 51.6 | +13.1 | +289.1 | 3 | 0.34 | '23/08/15 | 35.15 | +0.7 | +2.03 | 532.8 | 1,863 | 282 | 52.9 | 985.7 | 52.9 | 986.9 | 53 | +1.19 | +42.2 | 0 | 0 | '23/08/14 | 34.45 | -0.45 | -1.29 | 946.1 | 3,261 | 304 | 32.1 | 1,043 | 32 | 1,053 | 32.3 | +9.9 | +325.7 | 0 | 0 | '23/08/11 | 34.9 | +0.2 | +0.58 | 952.7 | 3,337 | 406 | 42.6 | 1,423 | 42.6 | 1,423 | 42.6 | +0.41 | +10.1 | 0 | 0 | '23/08/10 | 34.7 | -3.3 | -8.68 | 2,071 | 7,265 | 747 | 36.1 | 2,623 | 36.1 | 2,620 | 36.1 | -3.17 | -42.44 | 2 | 0.1 | '23/08/09 | 38 | -1 | -2.56 | 1,203 | 4,610 | 492 | 40.9 | 1,886 | 40.9 | 1,888 | 41 | +2.64 | +53.56 | 0 | 0 | '23/08/08 | 39 | -1.1 | -2.74 | 1,198 | 4,736 | 530 | 44.3 | 2,100 | 44.3 | 2,101 | 44.4 | +1.8 | +33.96 | 3 | 0.25 | '23/08/07 | 40.1 | -0.35 | -0.87 | 1,573 | 6,278 | 810 | 51.5 | 3,225 | 51.4 | 3,239 | 51.6 | +13.91 | +171.8 | 1 | 0.06 | '23/08/04 | 40.45 | +0.85 | +2.15 | 1,263 | 5,068 | 764 | 60.5 | 3,064 | 60.5 | 3,062 | 60.4 | -1.32 | -17.28 | 3 | 0.24 | '23/08/02 | 39.6 | +0.05 | +0.13 | 3,469 | 14,033 | 2,117 | 61 | 8,563 | 61 | 8,569 | 61.1 | +5.58 | +26.38 | 22 | 0.63 | '23/08/01 | 39.55 | -1.25 | -3.06 | 2,505 | 10,103 | 1,341 | 53.5 | 5,417 | 53.6 | 5,421 | 53.7 | +4.27 | +31.84 | 2 | 0.08 | '23/07/31 | 40.8 | -1.9 | -4.45 | 6,885 | 29,412 | 4,692 | 68.1 | 20,156 | 68.5 | 20,161 | 68.5 | +5.3 | +11.29 | 6 | 0.09 | '23/07/28 | 42.7 | -2.05 | -4.58 | 18,547 | 81,606 | 13,490 | 72.7 | 59,354 | 72.7 | 59,553 | 73 | +198.3 | +147 | 19 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 44.75 | +4.05 | +9.95 | 7,111 | 31,079 | 3,253 | 45.7 | 14,083 | 45.3 | 14,261 | 45.9 | +178.8 | +549.6 | 4 | 0.06 | '23/07/26 | 40.7 | +3.7 | +10 | 6,284 | 25,077 | 3,452 | 54.9 | 13,681 | 54.6 | 13,780 | 55 | +98.45 | +285.2 | 12 | 0.19 | '23/07/25 | 37 | +1.25 | +3.5 | 1,208 | 4,435 | 621 | 51.4 | 2,279 | 51.4 | 2,278 | 51.4 | -1.4 | -22.54 | 1 | 0.08 | '23/07/24 | 35.75 | -1.4 | -3.77 | 1,541 | 5,574 | 678 | 44 | 2,453 | 44 | 2,462 | 44.2 | +8.9 | +131.3 | 0 | 0 | '23/07/21 | 37.15 | -0.65 | -1.72 | 1,012 | 3,748 | 531 | 52.5 | 1,966 | 52.5 | 1,969 | 52.5 | +2.4 | +45.1 | 2 | 0.2 | '23/07/20 | 37.8 | +1 | +2.72 | 2,017 | 7,636 | 1,101 | 54.6 | 4,164 | 54.5 | 4,167 | 54.6 | +3.26 | +29.65 | 1 | 0.05 | '23/07/19 | 36.8 | -0.45 | -1.21 | 1,261 | 4,716 | 610 | 48.4 | 2,287 | 48.5 | 2,288 | 48.5 | +0.8 | +13.11 | 3 | 0.24 | '23/07/18 | 37.25 | -1.3 | -3.37 | 2,795 | 10,465 | 1,397 | 50 | 5,216 | 49.8 | 5,268 | 50.3 | +52.6 | +376.5 | 1 | 0.04 | '23/07/17 | 38.55 | +0.3 | +0.78 | 2,188 | 8,433 | 1,186 | 54.2 | 4,559 | 54.1 | 4,571 | 54.2 | +12.06 | +101.7 | 2 | 0.09 | '23/07/14 | 38.25 | -0.75 | -1.92 | 2,654 | 10,304 | 1,286 | 48.4 | 4,994 | 48.5 | 4,989 | 48.4 | -4.57 | -35.54 | 0 | 0 | '23/07/13 | 39 | -0.6 | -1.52 | 3,966 | 15,790 | 2,312 | 58.3 | 9,216 | 58.4 | 9,219 | 58.4 | +3.38 | +14.62 | 7 | 0.18 | '23/07/12 | 39.6 | +0.7 | +1.8 | 3,848 | 15,438 | 2,075 | 53.9 | 8,319 | 53.9 | 8,326 | 53.9 | +6.81 | +32.82 | 1 | 0.03 | '23/07/11 | 38.9 | -4.3 | -9.95 | 6,003 | 23,855 | 2,379 | 39.6 | 9,460 | 39.7 | 9,480 | 39.7 | +20.4 | +85.75 | 0 | 0 | '23/07/10 | 43.2 | -4.75 | -9.91 | 2,192 | 9,479 | 401 | 18.3 | 1,737 | 18.3 | 1,739 | 18.3 | +1.84 | +46.01 | 0 | 0 | '23/07/07 | 47.95 | +1.95 | +4.24 | 5,851 | 27,763 | 3,474 | 59.4 | 16,434 | 59.2 | 16,496 | 59.4 | +61.51 | +177.1 | 12 | 0.21 | '23/07/06 | 46 | -0.65 | -1.39 | 2,583 | 12,071 | 1,372 | 53.1 | 6,427 | 53.2 | 6,418 | 53.2 | -8.21 | -59.84 | 2 | 0.08 | '23/07/05 | 46.65 | -1 | -2.1 | 3,226 | 15,279 | 1,688 | 52.3 | 8,005 | 52.4 | 8,026 | 52.5 | +20.34 | +120.5 | 1 | 0.03 | '23/07/04 | 47.65 | -1.65 | -3.35 | 5,497 | 26,783 | 2,515 | 45.8 | 12,305 | 45.9 | 12,258 | 45.8 | -46.68 | -185.6 | 4 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 49.3 | -0.25 | -0.5 | 10,398 | 52,784 | 6,507 | 62.6 | 33,018 | 62.6 | 33,034 | 62.6 | +16.55 | +25.43 | 18 | 0.17 | '23/06/30 | 49.55 | +1.25 | +2.59 | 4,421 | 21,697 | 2,868 | 64.9 | 14,066 | 64.8 | 14,073 | 64.9 | +6.88 | +23.99 | 3 | 0.07 | '23/06/29 | 48.3 | -0.3 | -0.62 | 5,604 | 27,452 | 3,765 | 67.2 | 18,454 | 67.2 | 18,455 | 67.2 | +0.86 | +2.297 | 1 | 0.02 | '23/06/28 | 48.6 | +1.1 | +2.32 | 8,193 | 40,688 | 5,592 | 68.3 | 27,767 | 68.2 | 27,779 | 68.3 | +12.29 | +21.98 | 10 | 0.12 | '23/06/27 | 47.5 | -1.5 | -3.06 | 12,185 | 60,053 | 8,777 | 72 | 43,209 | 72 | 43,319 | 72.1 | +109.7 | +125 | 21 | 0.17 | '23/06/26 | 49 | -2.8 | -5.41 | 18,918 | 98,326 | 11,457 | 60.6 | 59,669 | 60.7 | 59,467 | 60.5 | -202.7 | -176.9 | 30 | 0.16 | '23/06/21 | 51.8 | +4.65 | +9.86 | 5,750 | 29,253 | 1,243 | 21.6 | 6,114 | 20.9 | 6,259 | 21.4 | +145.7 | +1,172 | 0 | 0 | '23/06/20 | 47.15 | -1.7 | -3.48 | 7,336 | 34,916 | 3,592 | 49 | 17,115 | 49 | 17,113 | 49 | -1.74 | -4.844 | 11 | 0.15 | '23/06/19 | 48.85 | +0.1 | +0.21 | 34,728 | 174,311 | 24,258 | 69.9 | 121,822 | 69.9 | 121,761 | 69.9 | -60.2 | -24.81 | 54 | 0.16 | '23/06/16 | 48.75 | +4.4 | +9.92 | 11,978 | 57,634 | 4,519 | 37.7 | 21,702 | 37.7 | 21,753 | 37.7 | +51.38 | +113.7 | 1 | 0.01 | '23/06/15 | 44.35 | +4 | +9.91 | 7,917 | 34,206 | 2,222 | 28.1 | 9,291 | 27.2 | 9,541 | 27.9 | +249.8 | +1,124 | 4 | 0.05 | '23/06/14 | 40.35 | -1.15 | -2.77 | 7,796 | 32,192 | 4,385 | 56.2 | 18,172 | 56.5 | 18,094 | 56.2 | -78.42 | -178.8 | 8 | 0.1 | '23/06/13 | 41.5 | -0.7 | -1.66 | 17,648 | 74,892 | 10,547 | 59.8 | 44,757 | 59.8 | 44,754 | 59.8 | -2.18 | -2.067 | 24 | 0.14 | '23/06/12 | 42.2 | +3.8 | +9.9 | 7,705 | 32,292 | 2,462 | 32 | 10,277 | 31.8 | 10,322 | 32 | +45.14 | +183.3 | 5 | 0.06 | '23/06/09 | 38.4 | +3.45 | +9.87 | 2,105 | 8,082 | 16 | 0.76 | 61.44 | 0.76 | 61.44 | 0.76 | 0 | 0 | 0 | 0 | '23/06/08 | 34.95 | -1.1 | -3.05 | 1,640 | 5,762 | 475 | 29 | 1,669 | 29 | 1,675 | 29.1 | +6.28 | +132.2 | 2 | 0.12 | '23/06/07 | 36.05 | -0.5 | -1.37 | 1,688 | 6,130 | 710 | 42.1 | 2,580 | 42.1 | 2,581 | 42.1 | +0.78 | +11.06 | 0 | 0 | '23/06/06 | 36.55 | +0.85 | +2.38 | 4,158 | 15,316 | 2,272 | 54.6 | 8,369 | 54.6 | 8,378 | 54.7 | +8.68 | +38.2 | 6 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 35.7 | +1.15 | +3.33 | 2,364 | 8,436 | 1,016 | 43 | 3,611 | 42.8 | 3,637 | 43.1 | +26.01 | +256 | 6 | 0.25 | '23/06/02 | 34.55 | -1.9 | -5.21 | 2,893 | 10,296 | 1,070 | 37 | 3,820 | 37.1 | 3,828 | 37.2 | +7.92 | +74.07 | 3 | 0.1 | '23/06/01 | 36.45 | +0.55 | +1.53 | 3,493 | 12,522 | 1,937 | 55.5 | 6,910 | 55.2 | 6,973 | 55.7 | +63.24 | +326.5 | 5 | 0.14 | '23/05/31 | 35.9 | -0.1 | -0.28 | 2,018 | 7,269 | 952 | 47.2 | 3,427 | 47.1 | 3,434 | 47.2 | +6.96 | +73.16 | 4 | 0.2 | '23/05/30 | 36 | -2.5 | -6.49 | 4,914 | 18,190 | 2,228 | 45.3 | 8,277 | 45.5 | 8,282 | 45.5 | +5.46 | +24.48 | 5 | 0.1 | '23/05/29 | 38.5 | -0.2 | -0.52 | 2,954 | 11,488 | 1,545 | 52.3 | 6,010 | 52.3 | 6,014 | 52.4 | +3.8 | +24.56 | 7 | 0.24 | '23/05/26 | 38.7 | +0.7 | +1.84 | 5,582 | 22,096 | 3,681 | 65.9 | 14,562 | 65.9 | 14,569 | 65.9 | +7.42 | +20.14 | 38 | 0.68 | '23/05/25 | 38 | -1.95 | -4.88 | 5,188 | 20,685 | 2,615 | 50.4 | 10,514 | 50.8 | 10,427 | 50.4 | -86.67 | -331.4 | 7 | 0.13 | '23/05/24 | 39.95 | -1.25 | -3.03 | 8,687 | 35,534 | 5,607 | 64.5 | 22,942 | 64.6 | 22,936 | 64.5 | -6.02 | -10.75 | 22 | 0.25 | '23/05/23 | 41.2 | +1.6 | +4.04 | 2,134 | 8,631 | | | | | | | | | 453 | 21.23 | '23/05/22 | 39.6 | +0.65 | +1.67 | 976.4 | 3,857 | | | | | | | | | 198 | 20.28 | '23/05/19 | 38.95 | -1.75 | -4.3 | 2,206 | 8,722 | | | | | | | | | 451 | 20.45 | '23/05/18 | 40.7 | +1.5 | +3.83 | 2,967 | 12,062 | | | | | | | | | 682 | 22.98 | '23/05/17 | 39.2 | +2.65 | +7.25 | 3,328 | 12,984 | | | | | | | | | 934 | 28.06 | '23/05/16 | 36.55 | +0.5 | +1.39 | 938.7 | 3,464 | | | | | | | | | 215 | 22.91 | '23/05/15 | 36.05 | -2.15 | -5.63 | 1,363 | 4,965 | | | | | | | | | 201 | 14.75 | '23/05/12 | 38.2 | +0.9 | +2.41 | 2,190 | 8,063 | | | | | | | | | 585 | 26.72 | '23/05/11 | 37.3 | -1.65 | -4.24 | 2,273 | 8,545 | | | | | | | | | 514 | 22.62 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 38.95 | -1.05 | -2.62 | 1,642 | 6,555 | | | | | | | | | 252 | 15.35 | '23/05/09 | 40 | -1.75 | -4.19 | 2,072 | 8,361 | | | | | | | | | 285 | 13.76 | '23/05/08 | 41.75 | +0.2 | +0.48 | 2,708 | 11,233 | | | | | | | | | 576 | 21.27 | '23/05/05 | 41.55 | -0.15 | -0.36 | 15,273 | 63,757 | 11,176 | 73.2 | 46,644 | 73.2 | 46,672 | 73.2 | +28.4 | +25.41 | 38 | 0.25 | '23/05/04 | 41.7 | +0.7 | +1.71 | 48,117 | 204,488 | 40,400 | 84 | 171,603 | 83.9 | 172,183 | 84.2 | +579.7 | +143.5 | 83 | 0.17 | '23/05/03 | 41 | +3.7 | +9.92 | 20,982 | 81,817 | 14,762 | 70.4 | 57,112 | 69.8 | 57,507 | 70.3 | +395 | +267.6 | 64 | 0.31 | '23/05/02 | 37.3 | +0.65 | +1.77 | 26,964 | 100,087 | 18,930 | 70.2 | 70,223 | 70.2 | 70,563 | 70.5 | +339.4 | +179.3 | 74 | 0.27 | '23/04/28 | 36.65 | +3.3 | +9.9 | 4,604 | 16,705 | 1,031 | 22.4 | 3,715 | 22.2 | 3,766 | 22.5 | +51.75 | +501.9 | 36 | 0.78 | '23/04/27 | 33.35 | +3 | +9.88 | 6,468 | 21,315 | 1,691 | 26.1 | 5,508 | 25.8 | 5,570 | 26.1 | +61.56 | +364 | 43 | 0.66 | '23/04/26 | 30.35 | +2.25 | +8.01 | 7,995 | 23,933 | 4,077 | 51 | 12,159 | 50.8 | 12,235 | 51.1 | +76.58 | +187.8 | 0 | 0 | '23/04/25 | 28.1 | -1.3 | -4.42 | 4,933 | 14,453 | 2,166 | 43.9 | 6,424 | 44.4 | 6,290 | 43.5 | -133.4 | -615.7 | 0 | 0 | '23/04/24 | 29.4 | -0.4 | -1.34 | 11,752 | 36,646 | 5,658 | 48.1 | 17,744 | 48.4 | 17,517 | 47.8 | -227.1 | -401.4 | 0 | 0 | '23/04/21 | 29.8 | +2.7 | +9.96 | 10,441 | 29,852 | 5,909 | 56.6 | 16,643 | 55.8 | 16,833 | 56.4 | +189.9 | +321.4 | 0 | 0 | '23/04/20 | 27.1 | -2.2 | -7.51 | 10,457 | 30,765 | 6,675 | 63.8 | 19,687 | 64 | 19,727 | 64.1 | +40.1 | +60.08 | 46 | 0.44 | '23/04/19 | 29.3 | +0.35 | +1.21 | 7,501 | 22,411 | 4,575 | 61 | 13,655 | 60.9 | 13,678 | 61 | +22.96 | +50.2 | 16 | 0.21 | '23/04/18 | 28.95 | -0.55 | -1.86 | 13,387 | 39,735 | 7,070 | 52.8 | 20,973 | 52.8 | 20,981 | 52.8 | +8.09 | +11.44 | 33 | 0.25 | '23/04/17 | 29.5 | +2.65 | +9.87 | 8,382 | 24,119 | 4,020 | 48 | 11,459 | 47.5 | 11,546 | 47.9 | +86.54 | +215.3 | 23 | 0.27 | '23/04/14 | 26.85 | +2.4 | +9.82 | 5,723 | 14,933 | 2,638 | 46.1 | 6,804 | 45.6 | 6,860 | 45.9 | +55.9 | +211.9 | 5 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 24.45 | -0.1 | -0.41 | 9,868 | 24,636 | 4,909 | 49.7 | 12,229 | 49.6 | 12,286 | 49.9 | +56.87 | +115.8 | 10 | 0.1 | '23/04/12 | 24.55 | +2.2 | +9.84 | 5,662 | 13,412 | 2,486 | 43.9 | 5,814 | 43.4 | 5,899 | 44 | +85.15 | +342.5 | 8 | 0.14 | '23/04/11 | 22.35 | +0.55 | +2.52 | 11,240 | 25,006 | 7,023 | 62.5 | 15,630 | 62.5 | 15,685 | 62.7 | +55.76 | +79.4 | 15 | 0.13 | '23/04/10 | 21.8 | +1.95 | +9.82 | 6,968 | 15,033 | 2,431 | 34.9 | 5,221 | 34.7 | 5,252 | 34.9 | +31 | +127.5 | 60 | 0.86 | '23/04/07 | 19.85 | -0.6 | -2.93 | 2,441 | 5,004 | 1,010 | 41.4 | 2,093 | 41.8 | 2,054 | 41.1 | -38.8 | -384.1 | 52 | 2.13 | '23/04/06 | 21.2 | +1.05 | +5.21 | 5,218 | 11,073 | 1,409 | 27 | 2,952 | 26.7 | 2,983 | 26.9 | +31.86 | +226.1 | 0 | 0 | '23/03/31 | 20.15 | +0.9 | +4.68 | 2,003 | 3,965 | 398 | 19.9 | 788.1 | 19.9 | 797.5 | 20.1 | +9.34 | +234.5 | 0 | 0 | '23/03/30 | 19.25 | +0.1 | +0.52 | 1,108 | 2,138 | 238 | 21.5 | 460.5 | 21.5 | 459 | 21.5 | -1.53 | -64.29 | 0 | 0 |
|