| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 90.7 | 89.9 | +0.8 | +0.89% | 1.56% | 90.2 | 91 | 89.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 364 | 3,284萬 | 542 | 0.7張/筆 | 90.19元 | 2.71 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 550 | 4,959萬 | 898 | 0.6張/筆 | 90.12元 | -0.7 (-0.77%) | 連漲連跌: 首日上漲 ( +0.8元 / +0.89%) 財報評分: 最新21分 / 平均33分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 90.7 | +0.8 | +0.89 | 364.1 | 3,284 | 139 | 38.2 | 1,255 | 38.2 | 1,254 | 38.2 | -1.23 | -88.49 | 0 | 0 | '24/03/27 | 89.9 | -0.7 | -0.77 | 550.3 | 4,959 | 241 | 43.8 | 2,173 | 43.8 | 2,173 | 43.8 | +0.57 | +23.65 | 0 | 0 | '24/03/26 | 90.6 | +1.5 | +1.68 | 2,549 | 23,413 | 1,611 | 63.2 | 14,796 | 63.2 | 14,811 | 63.3 | +14.83 | +92.05 | 10 | 0.39 | '24/03/25 | 89.1 | +0.6 | +0.68 | 277.5 | 2,466 | 77 | 27.7 | 684.8 | 27.8 | 684.3 | 27.7 | -0.51 | -66.23 | 1 | 0.36 | '24/03/22 | 88.5 | 0 | 0 | 323.5 | 2,865 | 115 | 35.6 | 1,018 | 35.5 | 1,020 | 35.6 | +2.01 | +174.8 | 1 | 0.31 | '24/03/21 | 88.5 | +1 | +1.14 | 648 | 5,753 | 253 | 39 | 2,248 | 39.1 | 2,246 | 39 | -2.1 | -83 | 1 | 0.15 | '24/03/20 | 87.5 | -3.4 | -3.74 | 1,480 | 13,106 | 373 | 25.2 | 3,307 | 25.2 | 3,298 | 25.2 | -8.55 | -229.2 | 2 | 0.14 | '24/03/19 | 90.9 | -1.1 | -1.2 | 785.8 | 7,180 | 128 | 16.3 | 1,171 | 16.3 | 1,170 | 16.3 | -0.69 | -53.91 | 1 | 0.13 | '24/03/18 | 92 | +0.8 | +0.88 | 764.3 | 7,040 | 319 | 41.7 | 2,937 | 41.7 | 2,943 | 41.8 | +6.35 | +199.1 | 1 | 0.13 | '24/03/15 | 91.2 | -2.6 | -2.77 | 1,459 | 13,402 | 529 | 36.3 | 4,862 | 36.3 | 4,867 | 36.3 | +4.81 | +90.93 | 0 | 0 | '24/03/14 | 93.8 | -1.8 | -1.88 | 2,061 | 19,510 | 1,148 | 55.7 | 10,884 | 55.8 | 10,884 | 55.8 | +0.29 | +2.526 | 2 | 0.1 | '24/03/13 | 95.6 | -4.4 | -4.4 | 4,718 | 46,746 | 2,964 | 62.8 | 29,393 | 62.9 | 29,316 | 62.7 | -77.71 | -262.2 | 14 | 0.3 | '24/03/12 | 100 | +5.9 | +6.27 | 7,853 | 78,543 | 4,651 | 59.2 | 46,317 | 59 | 46,452 | 59.1 | +135.3 | +290.9 | 19 | 0.24 | '24/03/11 | 94.1 | +0.6 | +0.64 | 1,172 | 10,985 | 675 | 57.6 | 6,325 | 57.6 | 6,334 | 57.7 | +9.2 | +136.3 | 2 | 0.17 | '24/03/08 | 93.5 | -3.3 | -3.41 | 2,979 | 28,262 | 1,492 | 50.1 | 14,178 | 50.2 | 14,216 | 50.3 | +38.33 | +256.9 | 4 | 0.13 | '24/03/07 | 96.8 | -1.9 | -1.93 | 4,318 | 42,791 | 2,603 | 60.3 | 25,837 | 60.4 | 25,786 | 60.3 | -50.59 | -194.4 | 3 | 0.07 | '24/03/06 | 98.7 | -0.1 | -0.1 | 5,108 | 50,986 | 3,360 | 65.8 | 33,559 | 65.8 | 33,489 | 65.7 | -70.36 | -209.4 | 10 | 0.2 | '24/03/05 | 98.8 | +4.2 | +4.44 | 10,599 | 106,877 | 7,099 | 67 | 71,633 | 67 | 71,484 | 66.9 | -148.9 | -209.7 | 15 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 94.6 | -1.4 | -1.46 | 2,674 | 25,791 | 1,183 | 44.2 | 11,423 | 44.3 | 11,405 | 44.2 | -17.68 | -149.5 | 1 | 0.04 | '24/03/01 | 96 | -3.7 | -3.71 | 11,616 | 116,037 | 6,839 | 58.9 | 68,209 | 58.8 | 68,007 | 58.6 | -202.6 | -296.2 | 20 | 0.17 | '24/02/29 | 99.7 | +9 | +9.92 | 3,238 | 31,993 | 451 | 13.9 | 4,350 | 13.6 | 4,438 | 13.9 | +88.22 | +1,956 | 0 | 0 | '24/02/27 | 90.7 | -0.5 | -0.55 | 1,210 | 11,233 | 519 | 42.9 | 4,822 | 42.9 | 4,813 | 42.8 | -9.28 | -178.8 | 10 | 0.83 | '24/02/26 | 91.2 | +0.2 | +0.22 | 334 | 3,044 | 84 | 25.2 | 765 | 25.1 | 765.9 | 25.2 | +0.85 | +101.2 | 2 | 0.6 | '24/02/23 | 91 | -0.6 | -0.66 | 652.7 | 5,965 | 179 | 27.4 | 1,637 | 27.4 | 1,638 | 27.5 | +1.3 | +72.63 | 6 | 0.92 | '24/02/22 | 91.6 | -1.4 | -1.51 | 736.8 | 6,789 | 197 | 26.7 | 1,818 | 26.8 | 1,820 | 26.8 | +1.99 | +101 | 3 | 0.41 | '24/02/21 | 93 | -1.2 | -1.27 | 734.6 | 6,907 | 224 | 30.5 | 2,108 | 30.5 | 2,109 | 30.5 | +1.38 | +61.61 | 3 | 0.41 | '24/02/20 | 94.2 | -0.8 | -0.84 | 1,180 | 11,103 | 448 | 38 | 4,211 | 37.9 | 4,227 | 38.1 | +16.34 | +364.7 | 21 | 1.78 | '24/02/19 | 95 | +1.1 | +1.17 | 2,250 | 21,296 | 888 | 39.5 | 8,381 | 39.4 | 8,399 | 39.4 | +18.27 | +205.7 | 7 | 0.31 | '24/02/16 | 93.9 | +2 | +2.18 | 1,669 | 15,598 | 506 | 30.3 | 4,723 | 30.3 | 4,723 | 30.3 | -0.4 | -7.905 | 0 | 0 | '24/02/15 | 91.9 | +1.6 | +1.77 | 2,477 | 23,029 | 1,403 | 56.6 | 13,048 | 56.7 | 13,036 | 56.6 | -12.55 | -89.45 | 7 | 0.28 | '24/02/05 | 90.3 | +0.6 | +0.67 | 1,632 | 14,775 | 645 | 39.5 | 5,841 | 39.5 | 5,843 | 39.5 | +1.57 | +24.34 | 1 | 0.06 | '24/02/02 | 89.7 | +2.4 | +2.75 | 1,288 | 11,488 | 400 | 31.1 | 3,557 | 31 | 3,566 | 31 | +8.95 | +223.8 | 0 | 0 | '24/02/01 | 87.3 | -1 | -1.13 | 444.4 | 3,887 | 182 | 41 | 1,593 | 41 | 1,592 | 41 | -1.33 | -73.08 | 0 | 0 | '24/01/31 | 88.3 | +1.7 | +1.96 | 1,769 | 15,548 | 644 | 36.4 | 5,613 | 36.1 | 5,676 | 36.5 | +62.69 | +973.4 | 2 | 0.11 | '24/01/30 | 86.6 | +1.8 | +2.12 | 944.9 | 8,163 | 474 | 50.2 | 4,090 | 50.1 | 4,095 | 50.2 | +5 | +105.5 | 0 | 0 | '24/01/29 | 84.8 | -0.3 | -0.35 | 225.3 | 1,918 | 38 | 16.9 | 323.7 | 16.9 | 323.6 | 16.9 | -0.03 | -7.895 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 85.1 | -0.6 | -0.7 | 237.1 | 2,023 | 68 | 28.7 | 580.9 | 28.7 | 580.8 | 28.7 | -0.16 | -23.53 | 0 | 0 | '24/01/25 | 85.7 | -0.8 | -0.92 | 337.6 | 2,914 | 91 | 27 | 785.9 | 27 | 785.7 | 27 | -0.2 | -21.98 | 1 | 0.3 | '24/01/24 | 86.5 | -0.9 | -1.03 | 283.6 | 2,466 | 63 | 22.2 | 547.6 | 22.2 | 548.5 | 22.2 | +0.9 | +142.9 | 3 | 1.06 | '24/01/23 | 87.4 | +0.1 | +0.11 | 624.8 | 5,419 | 317 | 50.7 | 2,748 | 50.7 | 2,752 | 50.8 | +3.58 | +112.9 | 3 | 0.48 | '24/01/22 | 87.3 | +2.3 | +2.71 | 1,090 | 9,512 | 456 | 41.9 | 3,971 | 41.8 | 3,984 | 41.9 | +13.31 | +291.9 | 2 | 0.18 | '24/01/19 | 85 | +2.3 | +2.78 | 929.2 | 7,910 | 524 | 56.4 | 4,458 | 56.4 | 4,464 | 56.4 | +5.22 | +99.62 | 6 | 0.65 | '24/01/18 | 82.7 | -0.6 | -0.72 | 389 | 3,215 | 110 | 28.3 | 909.9 | 28.3 | 912.6 | 28.4 | +2.65 | +240.9 | 0 | 0 | '24/01/17 | 83.3 | -3.7 | -4.25 | 946.1 | 8,043 | 210 | 22.2 | 1,785 | 22.2 | 1,783 | 22.2 | -1.6 | -76.19 | 0 | 0 | '24/01/16 | 87 | -1.5 | -1.69 | 396.3 | 3,463 | 76 | 19.2 | 665.2 | 19.2 | 664.6 | 19.2 | -0.65 | -85.53 | 0 | 0 | '24/01/15 | 88.5 | +0.5 | +0.57 | 380.9 | 3,355 | 139 | 36.5 | 1,223 | 36.5 | 1,225 | 36.5 | +1.78 | +128.1 | 0 | 0 | '24/01/12 | 88 | -3.5 | -3.83 | 1,556 | 13,958 | 613 | 39.4 | 5,515 | 39.5 | 5,482 | 39.3 | -32.49 | -530 | 0 | 0 | '24/01/11 | 91.5 | +4.6 | +5.29 | 1,791 | 16,127 | 672 | 37.5 | 6,013 | 37.3 | 6,048 | 37.5 | +35.01 | +521 | 1 | 0.06 | '24/01/10 | 86.9 | -1.9 | -2.14 | 611.7 | 5,358 | 179 | 29.3 | 1,571 | 29.3 | 1,565 | 29.2 | -5.93 | -331.3 | 0 | 0 | '24/01/09 | 88.8 | +1 | +1.14 | 823 | 7,316 | 448 | 54.4 | 3,989 | 54.5 | 3,988 | 54.5 | -1.83 | -40.85 | 0 | 0 | '24/01/08 | 87.8 | -0.8 | -0.9 | 462.9 | 4,085 | 105 | 22.7 | 927.2 | 22.7 | 926.5 | 22.7 | -0.68 | -64.76 | 2 | 0.43 | '24/01/05 | 88.6 | -0.4 | -0.45 | 469.6 | 4,194 | 204 | 43.4 | 1,823 | 43.5 | 1,819 | 43.4 | -3.83 | -187.7 | 0 | 0 | '24/01/04 | 89 | -2.2 | -2.41 | 1,019 | 9,141 | 267 | 26.2 | 2,396 | 26.2 | 2,399 | 26.2 | +3.31 | +124 | 0 | 0 | '24/01/03 | 91.2 | -0.7 | -0.76 | 978.8 | 8,993 | 448 | 45.8 | 4,117 | 45.8 | 4,114 | 45.7 | -3.43 | -76.56 | 2 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 91.9 | +2.1 | +2.34 | 867.9 | 7,952 | 267 | 30.8 | 2,443 | 30.7 | 2,446 | 30.8 | +3.29 | +123.2 | 1 | 0.12 | '23/12/29 | 89.8 | -0.9 | -0.99 | 647.9 | 5,843 | 178 | 27.5 | 1,607 | 27.5 | 1,605 | 27.5 | -1.97 | -110.7 | 1 | 0.15 | '23/12/28 | 90.7 | 0 | 0 | 904.2 | 8,289 | 539 | 59.6 | 4,946 | 59.7 | 4,941 | 59.6 | -5.17 | -95.92 | 3 | 0.33 | '23/12/27 | 90.7 | 0 | 0 | 372.1 | 3,385 | 84 | 22.6 | 766 | 22.6 | 764.8 | 22.6 | -1.19 | -141.7 | 0 | 0 | '23/12/26 | 90.7 | +0.4 | +0.44 | 321.6 | 2,927 | 134 | 41.7 | 1,219 | 41.7 | 1,220 | 41.7 | +0.61 | +45.52 | 2 | 0.62 | '23/12/25 | 90.3 | -1.3 | -1.42 | 485.3 | 4,406 | 76 | 15.7 | 691 | 15.7 | 689.9 | 15.7 | -1.08 | -142.1 | 1 | 0.21 | '23/12/22 | 91.6 | 0 | 0 | 483 | 4,442 | 192 | 39.8 | 1,765 | 39.7 | 1,767 | 39.8 | +2.18 | +113.5 | 0 | 0 | '23/12/21 | 91.6 | -0.2 | -0.22 | 628.9 | 5,791 | 319 | 50.7 | 2,937 | 50.7 | 2,938 | 50.7 | +0.91 | +28.53 | 0 | 0 | '23/12/20 | 91.8 | +0.4 | +0.44 | 446.8 | 4,111 | 185 | 41.4 | 1,703 | 41.4 | 1,702 | 41.4 | -0.41 | -22.16 | 1 | 0.22 | '23/12/19 | 91.4 | -0.2 | -0.22 | 958.5 | 8,690 | 441 | 46 | 4,008 | 46.1 | 4,011 | 46.2 | +3.49 | +79.14 | 1 | 0.1 | '23/12/18 | 91.6 | -0.5 | -0.54 | 614 | 5,639 | 207 | 33.7 | 1,902 | 33.7 | 1,903 | 33.8 | +1.65 | +79.71 | 0 | 0 | '23/12/15 | 92.1 | -1.3 | -1.39 | 1,011 | 9,354 | 382 | 37.8 | 3,537 | 37.8 | 3,538 | 37.8 | +0.82 | +21.47 | 0 | 0 | '23/12/14 | 93.4 | 0 | 0 | 1,786 | 16,710 | 903 | 50.6 | 8,449 | 50.6 | 8,451 | 50.6 | +1.83 | +20.27 | 2 | 0.11 | '23/12/13 | 93.4 | +2.2 | +2.41 | 4,183 | 39,004 | 2,937 | 70.2 | 27,392 | 70.2 | 27,399 | 70.2 | +7.53 | +25.64 | 4 | 0.1 | '23/12/12 | 91.2 | -1.1 | -1.19 | 1,107 | 10,164 | 317 | 28.6 | 2,915 | 28.7 | 2,912 | 28.6 | -2.99 | -94.32 | 1 | 0.09 | '23/12/11 | 92.3 | -0.7 | -0.75 | 2,070 | 19,217 | 890 | 43 | 8,271 | 43 | 8,280 | 43.1 | +8.9 | +100 | 0 | 0 | '23/12/08 | 93 | -2.1 | -2.21 | 3,470 | 32,895 | 1,726 | 49.7 | 16,405 | 49.9 | 16,338 | 49.7 | -66.76 | -386.8 | 2 | 0.06 | '23/12/07 | 95.1 | -6.4 | -6.31 | 11,560 | 113,458 | 6,451 | 55.8 | 63,248 | 55.7 | 63,395 | 55.9 | +147.4 | +228.4 | 3 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 101.5 | +8.8 | +9.49 | 14,275 | 141,363 | 7,347 | 51.5 | 72,230 | 51.1 | 72,653 | 51.4 | +423.5 | +576.4 | 17 | 0.12 | '23/12/05 | 92.7 | -1.1 | -1.17 | 10,938 | 104,889 | 7,974 | 72.9 | 76,548 | 73 | 76,286 | 72.7 | -261.9 | -328.4 | 6 | 0.05 | '23/12/04 | 93.8 | +0.4 | +0.43 | 2,883 | 27,523 | 1,806 | 62.6 | 17,257 | 62.7 | 17,217 | 62.6 | -40.46 | -224 | 2 | 0.07 | '23/12/01 | 93.4 | -0.9 | -0.95 | 901 | 8,426 | 279 | 31 | 2,611 | 31 | 2,614 | 31 | +2.25 | +80.65 | 1 | 0.11 | '23/11/30 | 94.3 | +0.3 | +0.32 | 3,878 | 37,071 | 2,090 | 53.9 | 19,953 | 53.8 | 19,965 | 53.9 | +12.09 | +57.85 | 6 | 0.15 | '23/11/29 | 94 | +3 | +3.3 | 3,788 | 35,468 | 1,881 | 49.7 | 17,592 | 49.6 | 17,612 | 49.7 | +19.5 | +103.7 | 5 | 0.13 | '23/11/28 | 91 | +3 | +3.41 | 778.3 | 6,997 | 178 | 22.9 | 1,596 | 22.8 | 1,595 | 22.8 | -1.49 | -83.71 | 0 | 0 | '23/11/27 | 88 | -1.1 | -1.23 | 764.5 | 6,754 | 203 | 26.6 | 1,794 | 26.6 | 1,798 | 26.6 | +3.97 | +195.6 | 0 | 0 | '23/11/24 | 89.1 | -2.4 | -2.62 | 1,610 | 14,465 | 416 | 25.8 | 3,740 | 25.9 | 3,749 | 25.9 | +8.65 | +207.9 | 2 | 0.12 | '23/11/23 | 91.5 | -0.2 | -0.22 | 1,186 | 10,911 | 489 | 41.2 | 4,504 | 41.3 | 4,508 | 41.3 | +4.38 | +89.57 | 6 | 0.51 | '23/11/22 | 91.7 | -1.2 | -1.29 | 1,146 | 10,551 | 326 | 28.4 | 3,004 | 28.5 | 3,003 | 28.5 | -1.69 | -51.84 | 1 | 0.09 | '23/11/21 | 92.9 | +1.4 | +1.53 | 3,872 | 36,502 | 2,023 | 52.2 | 19,037 | 52.2 | 19,074 | 52.3 | +37.13 | +183.5 | 5 | 0.13 | '23/11/20 | 91.5 | +0.1 | +0.11 | 1,142 | 10,562 | 639 | 56 | 5,912 | 56 | 5,908 | 55.9 | -4.25 | -66.51 | 0 | 0 | '23/11/17 | 91.4 | -0.8 | -0.87 | 842.1 | 7,718 | 242 | 28.7 | 2,221 | 28.8 | 2,220 | 28.8 | -0.66 | -27.27 | 0 | 0 | '23/11/16 | 92.2 | -0.4 | -0.43 | 3,099 | 28,967 | 2,002 | 64.6 | 18,720 | 64.6 | 18,695 | 64.5 | -24.45 | -122.1 | 9 | 0.29 | '23/11/15 | 92.6 | -0.2 | -0.22 | 2,466 | 22,856 | 1,150 | 46.6 | 10,650 | 46.6 | 10,676 | 46.7 | +25.95 | +225.7 | 5 | 0.2 | '23/11/14 | 92.8 | -0.7 | -0.75 | 1,882 | 17,558 | 980 | 52.1 | 9,153 | 52.1 | 9,149 | 52.1 | -3.85 | -39.29 | 0 | 0 | '23/11/13 | 93.5 | +0.9 | +0.97 | 1,680 | 15,612 | 935 | 55.7 | 8,695 | 55.7 | 8,696 | 55.7 | +0.67 | +7.166 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 92.6 | -0.9 | -0.96 | 4,302 | 40,209 | 2,887 | 67.1 | 26,990 | 67.1 | 26,985 | 67.1 | -5.06 | -17.53 | 8 | 0.19 | '23/11/09 | 93.5 | +2.6 | +2.86 | 15,292 | 145,971 | 11,392 | 74.5 | 108,687 | 74.5 | 108,812 | 74.5 | +125.4 | +110.1 | 15 | 0.1 | '23/11/08 | 90.9 | -0.1 | -0.11 | 1,231 | 11,278 | 504 | 41 | 4,612 | 40.9 | 4,620 | 41 | +8.24 | +163.5 | 4 | 0.33 | '23/11/07 | 91 | +0.2 | +0.22 | 2,282 | 20,916 | 1,391 | 61 | 12,750 | 61 | 12,745 | 60.9 | -5.42 | -38.96 | 1 | 0.04 | '23/11/06 | 90.8 | +0.2 | +0.22 | 1,579 | 14,296 | 560 | 35.5 | 5,080 | 35.5 | 5,081 | 35.5 | +1.07 | +19.11 | 0 | 0 | '23/11/03 | 90.6 | -2.2 | -2.37 | 2,128 | 19,554 | 892 | 41.9 | 8,199 | 41.9 | 8,198 | 41.9 | -1.55 | -17.38 | 2 | 0.09 | '23/11/02 | 92.8 | +1.5 | +1.64 | 3,903 | 36,458 | 2,387 | 61.2 | 22,285 | 61.1 | 22,286 | 61.1 | +1.51 | +6.326 | 15 | 0.38 | '23/11/01 | 91.3 | +0.9 | +1 | 3,443 | 31,430 | 2,420 | 70.3 | 22,101 | 70.3 | 22,086 | 70.3 | -15.54 | -64.21 | 8 | 0.23 | '23/10/31 | 90.4 | +2.9 | +3.31 | 6,638 | 60,638 | 4,603 | 69.3 | 42,083 | 69.4 | 42,077 | 69.4 | -6.6 | -14.34 | 22 | 0.33 | '23/10/30 | 87.5 | -2.9 | -3.21 | 1,610 | 14,294 | 696 | 43.2 | 6,194 | 43.3 | 6,193 | 43.3 | -1.39 | -19.97 | 0 | 0 | '23/10/27 | 90.4 | -2.3 | -2.48 | 3,922 | 35,498 | 2,165 | 55.2 | 19,598 | 55.2 | 19,620 | 55.3 | +21.98 | +101.5 | 8 | 0.2 | '23/10/26 | 92.7 | +1.4 | +1.53 | 9,288 | 86,814 | 6,918 | 74.5 | 64,633 | 74.5 | 64,676 | 74.5 | +42.21 | +61.01 | 11 | 0.12 | '23/10/25 | 91.3 | +0.6 | +0.66 | 6,254 | 57,763 | 4,298 | 68.7 | 39,683 | 68.7 | 39,698 | 68.7 | +14.62 | +34.02 | 6 | 0.1 | '23/10/24 | 90.7 | +1.1 | +1.23 | 15,715 | 147,219 | 11,260 | 71.7 | 105,472 | 71.6 | 105,360 | 71.6 | -112.5 | -99.88 | 20 | 0.13 | '23/10/23 | 89.6 | +8.1 | +9.94 | 2,898 | 25,409 | 719 | 24.8 | 6,134 | 24.1 | 6,270 | 24.7 | +136.4 | +1,897 | 3 | 0.1 | '23/10/20 | 81.5 | -1.5 | -1.81 | 1,374 | 11,417 | 699 | 50.9 | 5,822 | 51 | 5,811 | 50.9 | -10.7 | -153.1 | 1 | 0.07 | '23/10/19 | 83 | -1.9 | -2.24 | 1,087 | 9,110 | 355 | 32.7 | 2,983 | 32.7 | 2,980 | 32.7 | -2.66 | -74.93 | 0 | 0 | '23/10/18 | 84.9 | -3.4 | -3.85 | 2,471 | 21,319 | 1,207 | 48.8 | 10,450 | 49 | 10,404 | 48.8 | -46.37 | -384.2 | 4 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 88.3 | +4.1 | +4.87 | 2,652 | 23,113 | 1,410 | 53.2 | 12,246 | 53 | 12,279 | 53.1 | +33.88 | +240.3 | 14 | 0.53 | '23/10/16 | 84.2 | -2.9 | -3.33 | 1,481 | 12,564 | 516 | 34.8 | 4,374 | 34.8 | 4,373 | 34.8 | -1.37 | -26.55 | 0 | 0 | '23/10/13 | 87.1 | -3.5 | -3.86 | 2,781 | 24,577 | 1,246 | 44.8 | 11,026 | 44.9 | 11,022 | 44.8 | -4.62 | -37.08 | 12 | 0.43 | '23/10/12 | 90.6 | +1.4 | +1.57 | 5,346 | 48,376 | 3,268 | 61.1 | 29,506 | 61 | 29,570 | 61.1 | +63.25 | +193.5 | 11 | 0.21 | '23/10/11 | 89.2 | +4.4 | +5.19 | 6,740 | 60,078 | 3,734 | 55.4 | 33,158 | 55.2 | 33,298 | 55.4 | +139.9 | +374.7 | 14 | 0.21 | '23/10/06 | 84.8 | +0.8 | +0.95 | 2,750 | 23,610 | 1,427 | 51.9 | 12,240 | 51.8 | 12,266 | 52 | +26.46 | +185.4 | 7 | 0.25 | '23/10/05 | 84 | +3.8 | +4.74 | 1,843 | 15,396 | 504 | 27.3 | 4,191 | 27.2 | 4,216 | 27.4 | +24.79 | +491.9 | 4 | 0.22 | '23/10/04 | 80.2 | -1.3 | -1.6 | 784 | 6,270 | 292 | 37.2 | 2,335 | 37.2 | 2,338 | 37.3 | +2.6 | +89.04 | 2 | 0.26 | '23/10/03 | 81.5 | +0.2 | +0.25 | 737.7 | 6,063 | 303 | 41.1 | 2,493 | 41.1 | 2,493 | 41.1 | -0.66 | -21.78 | 0 | 0 | '23/10/02 | 81.3 | +0.6 | +0.74 | 771.1 | 6,292 | 256 | 33.2 | 2,086 | 33.2 | 2,090 | 33.2 | +4.19 | +163.7 | 3 | 0.39 | '23/09/28 | 80.7 | -1.1 | -1.34 | 749.1 | 6,107 | 276 | 36.8 | 2,253 | 36.9 | 2,254 | 36.9 | +0.81 | +29.35 | 3 | 0.4 | '23/09/27 | 81.8 | -1.1 | -1.33 | 840.2 | 6,942 | 319 | 38 | 2,642 | 38.1 | 2,639 | 38 | -3.42 | -107.2 | 2 | 0.24 | '23/09/26 | 82.9 | +1 | +1.22 | 1,297 | 10,808 | 504 | 38.9 | 4,194 | 38.8 | 4,201 | 38.9 | +6.49 | +128.8 | 8 | 0.62 | '23/09/25 | 81.9 | -1.4 | -1.68 | 1,258 | 10,377 | 406 | 32.3 | 3,351 | 32.3 | 3,356 | 32.3 | +4.69 | +115.5 | 1 | 0.08 | '23/09/22 | 83.3 | -1.7 | -2 | 2,183 | 18,550 | 1,209 | 55.4 | 10,287 | 55.5 | 10,269 | 55.4 | -17.75 | -146.8 | 2 | 0.09 | '23/09/21 | 85 | +2.7 | +3.28 | 4,238 | 35,895 | 2,825 | 66.7 | 23,896 | 66.6 | 23,938 | 66.7 | +42.28 | +149.7 | 6 | 0.14 | '23/09/20 | 82.3 | -3.7 | -4.3 | 2,509 | 21,251 | 1,247 | 49.7 | 10,604 | 49.9 | 10,549 | 49.6 | -54.22 | -434.8 | 3 | 0.12 | '23/09/19 | 86 | -0.1 | -0.12 | 8,144 | 70,215 | 5,002 | 61.4 | 43,066 | 61.3 | 43,055 | 61.3 | -11.54 | -23.07 | 12 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 86.1 | +7.7 | +9.82 | 5,075 | 42,354 | 2,177 | 42.9 | 17,999 | 42.5 | 18,225 | 43 | +226.2 | +1,039 | 10 | 0.2 | '23/09/15 | 78.4 | +0.2 | +0.26 | 796.2 | 6,256 | 285 | 35.8 | 2,236 | 35.7 | 2,240 | 35.8 | +3.58 | +125.6 | 2 | 0.25 | '23/09/14 | 78.2 | +0.9 | +1.16 | 799.6 | 6,242 | 244 | 30.5 | 1,904 | 30.5 | 1,906 | 30.5 | +1.47 | +60.25 | 0 | 0 | '23/09/13 | 77.3 | +0.4 | +0.52 | 700.7 | 5,401 | 247 | 35.3 | 1,900 | 35.2 | 1,901 | 35.2 | +0.59 | +23.89 | 2 | 0.29 | '23/09/12 | 76.9 | +0.9 | +1.18 | 990.7 | 7,575 | 518 | 52.3 | 3,967 | 52.4 | 3,964 | 52.3 | -2.62 | -50.58 | 4 | 0.4 | '23/09/11 | 76 | +2.1 | +2.84 | 2,619 | 20,236 | 1,476 | 56.3 | 11,397 | 56.3 | 11,399 | 56.3 | +1.83 | +12.4 | 6 | 0.23 | '23/09/08 | 73.9 | -1.2 | -1.6 | 385.5 | 2,879 | 70 | 18.2 | 524 | 18.2 | 523.6 | 18.2 | -0.4 | -57.14 | 1 | 0.26 | '23/09/07 | 75.1 | -1.3 | -1.7 | 349.8 | 2,647 | 62 | 17.7 | 470.7 | 17.8 | 469.2 | 17.7 | -1.56 | -251.6 | 0 | 0 | '23/09/06 | 76.4 | -1 | -1.29 | 446.3 | 3,418 | 137 | 30.7 | 1,050 | 30.7 | 1,050 | 30.7 | 0 | 0 | 1 | 0.22 | '23/09/05 | 77.4 | +1.6 | +2.11 | 554.3 | 4,241 | 105 | 18.9 | 799.8 | 18.9 | 803 | 18.9 | +3.13 | +298.1 | 1 | 0.18 | '23/09/04 | 75.8 | +0.1 | +0.13 | 665.2 | 5,015 | 329 | 49.5 | 2,477 | 49.4 | 2,484 | 49.5 | +7.19 | +218.5 | 5 | 0.75 | '23/09/01 | 75.7 | +0.5 | +0.66 | 861.7 | 6,541 | 359 | 41.7 | 2,725 | 41.7 | 2,722 | 41.6 | -2.92 | -81.34 | 4 | 0.46 | '23/08/31 | 75.2 | +0.6 | +0.8 | 488.7 | 3,649 | 178 | 36.4 | 1,327 | 36.4 | 1,330 | 36.5 | +3.13 | +175.8 | 0 | 0 | '23/08/30 | 74.6 | +1.7 | +2.33 | 1,478 | 11,206 | 671 | 45.4 | 5,091 | 45.4 | 5,095 | 45.5 | +3.75 | +55.89 | 1 | 0.07 | '23/08/29 | 72.9 | +1.1 | +1.53 | 269.4 | 1,955 | 75 | 27.8 | 542.5 | 27.7 | 544.9 | 27.9 | +2.37 | +316 | 1 | 0.37 | '23/08/28 | 71.8 | -1 | -1.37 | 539.5 | 3,896 | 165 | 30.6 | 1,195 | 30.7 | 1,193 | 30.6 | -2.5 | -151.5 | 3 | 0.56 | '23/08/25 | 72.8 | -1.4 | -1.89 | 431.7 | 3,160 | 71 | 16.4 | 520.2 | 16.5 | 520.1 | 16.5 | -0.07 | -9.859 | 0 | 0 | '23/08/24 | 74.2 | +0.2 | +0.27 | 860.9 | 6,479 | 453 | 52.6 | 3,414 | 52.7 | 3,409 | 52.6 | -4.99 | -110.2 | 4 | 0.46 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 74 | -0.4 | -0.54 | 350.7 | 2,596 | 81 | 23.1 | 599.5 | 23.1 | 600.8 | 23.1 | +1.29 | +159.3 | 0 | 0 | '23/08/22 | 74.4 | -0.4 | -0.53 | 479.9 | 3,602 | 207 | 43.1 | 1,555 | 43.2 | 1,555 | 43.2 | +0.21 | +10.14 | 1 | 0.21 | '23/08/21 | 74.8 | -1.9 | -2.48 | 762.8 | 5,766 | 273 | 35.8 | 2,067 | 35.9 | 2,061 | 35.7 | -6.2 | -227.1 | 1 | 0.13 | '23/08/18 | 76.7 | 0 | 0 | 1,597 | 12,402 | 652 | 40.8 | 5,062 | 40.8 | 5,085 | 41 | +22.64 | +347.2 | 7 | 0.44 | '23/08/17 | 76.7 | +2.3 | +3.09 | 876.5 | 6,633 | 309 | 35.3 | 2,321 | 35 | 2,329 | 35.1 | +8.95 | +289.6 | 0 | 0 | '23/08/16 | 74.4 | +0.7 | +0.95 | 582.4 | 4,283 | 286 | 49.1 | 2,097 | 49 | 2,105 | 49.1 | +7.92 | +276.9 | 4 | 0.69 | '23/08/15 | 73.7 | +1.3 | +1.8 | 537.2 | 3,961 | 232 | 43.2 | 1,710 | 43.2 | 1,711 | 43.2 | +0.69 | +29.74 | 0 | 0 | '23/08/14 | 72.4 | -1.2 | -1.63 | 849 | 6,187 | 299 | 35.2 | 2,179 | 35.2 | 2,182 | 35.3 | +3.46 | +115.7 | 4 | 0.47 | '23/08/11 | 73.6 | -1.8 | -2.39 | 964.3 | 7,203 | 341 | 35.4 | 2,556 | 35.5 | 2,550 | 35.4 | -5.7 | -167.2 | 4 | 0.41 | '23/08/10 | 75.4 | -3.2 | -4.07 | 1,424 | 10,826 | 495 | 34.8 | 3,771 | 34.8 | 3,771 | 34.8 | +0.42 | +8.485 | 8 | 0.56 | '23/08/09 | 78.6 | -0.2 | -0.25 | 2,091 | 16,662 | 975 | 46.6 | 7,781 | 46.7 | 7,778 | 46.7 | -3.05 | -31.28 | 3 | 0.14 | '23/08/08 | 78.8 | -3.3 | -4.02 | 1,595 | 12,728 | 492 | 30.9 | 3,937 | 30.9 | 3,941 | 31 | +4.26 | +86.59 | 3 | 0.19 | '23/08/07 | 82.1 | +0.7 | +0.86 | 724.6 | 5,881 | | | | | | | | | 87 | 12.01 | '23/08/04 | 81.4 | +1.6 | +2.01 | 669.6 | 5,452 | | | | | | | | | 91 | 13.59 | '23/08/02 | 79.8 | -8.7 | -9.83 | 2,241 | 18,353 | | | | | | | | | 161 | 7.19 | '23/08/01 | 88.5 | -2.9 | -3.17 | 801.3 | 7,123 | | | | | | | | | 76 | 9.48 | '23/07/31 | 91.4 | -5.6 | -5.77 | 1,411 | 13,038 | | | | | | | | | 170 | 12.05 | '23/07/28 | 97 | -1.8 | -1.82 | 808.4 | 7,947 | | | | | | | | | 51 | 6.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 98.8 | -0.2 | -0.2 | 967.8 | 9,540 | | | | | | | | | 98 | 10.13 | '23/07/26 | 99 | -2.5 | -2.46 | 1,165 | 11,725 | | | | | | | | | 101 | 8.67 | '23/07/25 | 101.5 | -8 | -7.31 | 2,350 | 24,174 | | | | | | | | | 431 | 18.34 | '23/07/24 | 109.5 | -4 | -3.52 | 2,001 | 22,113 | | | | | | | | | 189 | 9.44 | '23/07/21 | 113.5 | +4.5 | +4.13 | 11,069 | 122,270 | 7,202 | 65.1 | 79,348 | 64.9 | 79,666 | 65.2 | +318.4 | +442.1 | 14 | 0.13 | '23/07/20 | 109 | +5 | +4.81 | 21,317 | 229,450 | 15,489 | 72.7 | 166,588 | 72.6 | 166,780 | 72.7 | +191.3 | +123.5 | 19 | 0.09 | '23/07/19 | 104 | +9.3 | +9.82 | 5,442 | 55,723 | 1,773 | 32.6 | 17,906 | 32.1 | 18,066 | 32.4 | +159.7 | +900.6 | 2 | 0.04 | '23/07/18 | 94.7 | -2.7 | -2.77 | 13,013 | 130,950 | 7,339 | 56.4 | 73,820 | 56.4 | 73,940 | 56.5 | +119.7 | +163 | 32 | 0.25 | '23/07/17 | 97.4 | +8.8 | +9.93 | 3,375 | 32,291 | 1,174 | 34.8 | 11,142 | 34.5 | 11,254 | 34.9 | +111.5 | +949.8 | 5 | 0.15 | '23/07/14 | 88.6 | +8 | +9.93 | 7,943 | 68,420 | 3,348 | 42.2 | 28,529 | 41.7 | 28,845 | 42.2 | +315.9 | +943.5 | 7 | 0.09 | '23/07/13 | 80.6 | +3.1 | +4 | 2,693 | 21,728 | 992 | 36.8 | 7,971 | 36.7 | 8,010 | 36.9 | +38.66 | +389.7 | 4 | 0.15 | '23/07/12 | 77.5 | -0.7 | -0.9 | 1,213 | 9,553 | 619 | 51 | 4,877 | 51.1 | 4,880 | 51.1 | +2.67 | +43.13 | 0 | 0 | '23/07/11 | 78.2 | +0.5 | +0.64 | 409.1 | 3,213 | 177 | 43.3 | 1,390 | 43.3 | 1,389 | 43.2 | -0.84 | -47.46 | 2 | 0.49 | '23/07/10 | 77.7 | +1.1 | +1.44 | 360 | 2,780 | 175 | 48.6 | 1,351 | 48.6 | 1,350 | 48.6 | -0.75 | -42.86 | 0 | 0 | '23/07/07 | 76.6 | -2.3 | -2.92 | 790 | 6,100 | 236 | 29.9 | 1,822 | 29.9 | 1,827 | 30 | +5.48 | +232.2 | 3 | 0.38 | '23/07/06 | 78.9 | -0.7 | -0.88 | 548.3 | 4,367 | 204 | 37.2 | 1,631 | 37.3 | 1,624 | 37.2 | -6.02 | -295.1 | 1 | 0.18 | '23/07/05 | 79.6 | -0.8 | -1 | 586.4 | 4,694 | 212 | 36.2 | 1,698 | 36.2 | 1,697 | 36.1 | -0.87 | -41.04 | 0 | 0 | '23/07/04 | 80.4 | +0.3 | +0.37 | 970 | 7,822 | 369 | 38 | 2,967 | 37.9 | 2,971 | 38 | +3.88 | +105.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 80.1 | +2.1 | +2.69 | 1,524 | 12,236 | 690 | 45.3 | 5,535 | 45.2 | 5,539 | 45.3 | +3.85 | +55.8 | 0 | 0 | '23/06/30 | 78 | +0.2 | +0.26 | 376.2 | 2,930 | 119 | 31.6 | 924.4 | 31.5 | 926.7 | 31.6 | +2.35 | +197.5 | 0 | 0 | '23/06/29 | 77.8 | +1.2 | +1.57 | 454.1 | 3,523 | 177 | 39 | 1,372 | 38.9 | 1,373 | 39 | +1.41 | +79.66 | 0 | 0 | '23/06/28 | 76.6 | +0.1 | +0.13 | 398.7 | 3,080 | 130 | 32.6 | 1,003 | 32.6 | 1,005 | 32.6 | +2.15 | +165.4 | 0 | 0 | '23/06/27 | 76.5 | -3 | -3.77 | 1,190 | 9,265 | 342 | 28.7 | 2,678 | 28.9 | 2,673 | 28.8 | -5.6 | -163.7 | 1 | 0.08 | '23/06/26 | 79.5 | -1 | -1.24 | 1,396 | 11,261 | 655 | 46.9 | 5,292 | 47 | 5,283 | 46.9 | -9.37 | -143.1 | 0 | 0 | '23/06/21 | 80.5 | +1.5 | +1.9 | 1,118 | 8,980 | 403 | 36.1 | 3,229 | 36 | 3,239 | 36.1 | +9.99 | +247.9 | 1 | 0.09 | '23/06/20 | 79 | -0.1 | -0.13 | 461.4 | 3,663 | 152 | 32.9 | 1,208 | 33 | 1,207 | 33 | -0.42 | -27.63 | 0 | 0 | '23/06/19 | 79.1 | -0.2 | -0.25 | 515.3 | 4,076 | 173 | 33.6 | 1,367 | 33.5 | 1,369 | 33.6 | +1.83 | +105.8 | 0 | 0 | '23/06/16 | 79.3 | +0.1 | +0.13 | 1,103 | 8,821 | 576 | 52.2 | 4,609 | 52.2 | 4,614 | 52.3 | +5.03 | +87.33 | 4 | 0.36 | '23/06/15 | 79.2 | -1.3 | -1.61 | 1,523 | 12,201 | 632 | 41.5 | 5,071 | 41.6 | 5,079 | 41.6 | +7.34 | +116.1 | 8 | 0.53 | '23/06/14 | 80.5 | -3 | -3.59 | 1,893 | 15,391 | 531 | 28.1 | 4,326 | 28.1 | 4,323 | 28.1 | -3.25 | -61.21 | 2 | 0.11 | '23/06/13 | 83.5 | +1.3 | +1.58 | 3,352 | 28,000 | 1,919 | 57.2 | 16,025 | 57.2 | 16,050 | 57.3 | +25 | +130.3 | 4 | 0.12 | '23/06/12 | 82.2 | -0.3 | -0.36 | 6,799 | 56,720 | 4,238 | 62.3 | 35,374 | 62.4 | 35,402 | 62.4 | +27.53 | +64.96 | 14 | 0.21 | '23/06/09 | 82.5 | +3.9 | +4.96 | 7,022 | 57,916 | 3,965 | 56.5 | 32,648 | 56.4 | 32,674 | 56.4 | +26.2 | +66.08 | 11 | 0.16 | '23/06/08 | 78.6 | -1.4 | -1.75 | 1,029 | 8,101 | 294 | 28.6 | 2,315 | 28.6 | 2,325 | 28.7 | +10.49 | +356.8 | 5 | 0.49 | '23/06/07 | 80 | -0.1 | -0.12 | 3,044 | 24,874 | 1,573 | 51.7 | 12,873 | 51.8 | 12,884 | 51.8 | +10.7 | +68.02 | 4 | 0.13 | '23/06/06 | 80.1 | -1.6 | -1.96 | 1,422 | 11,347 | 554 | 38.9 | 4,414 | 38.9 | 4,423 | 39 | +8.78 | +158.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 81.7 | -1.3 | -1.57 | 2,153 | 17,746 | 817 | 38 | 6,735 | 38 | 6,731 | 37.9 | -3.68 | -45.04 | 7 | 0.33 | '23/06/02 | 83 | +3.9 | +4.93 | 4,137 | 33,857 | 1,925 | 46.5 | 15,688 | 46.3 | 15,749 | 46.5 | +60.97 | +316.7 | 2 | 0.05 | '23/06/01 | 79.1 | -2.4 | -2.94 | 1,278 | 10,173 | 440 | 34.4 | 3,502 | 34.4 | 3,505 | 34.5 | +2.69 | +61.14 | 0 | 0 | '23/05/31 | 81.5 | +1.5 | +1.88 | 5,658 | 45,627 | 3,979 | 70.3 | 32,081 | 70.3 | 32,134 | 70.4 | +52.75 | +132.6 | 5 | 0.09 | '23/05/30 | 80 | +4 | +5.26 | 10,463 | 84,892 | 7,144 | 68.3 | 57,816 | 68.1 | 57,988 | 68.3 | +171.4 | +239.9 | 16 | 0.15 | '23/05/29 | 76 | +2.4 | +3.26 | 1,920 | 14,593 | 905 | 47.1 | 6,867 | 47.1 | 6,884 | 47.2 | +17.7 | +195.6 | 0 | 0 | '23/05/26 | 73.6 | +2 | +2.79 | 2,309 | 17,197 | 1,352 | 58.6 | 10,063 | 58.5 | 10,068 | 58.5 | +5.39 | +39.87 | 0 | 0 | '23/05/25 | 71.6 | -0.1 | -0.14 | 1,157 | 8,437 | 668 | 57.7 | 4,874 | 57.8 | 4,868 | 57.7 | -5.92 | -88.62 | 2 | 0.17 | '23/05/24 | 71.7 | -0.1 | -0.14 | 171.5 | 1,233 | 45 | 26.2 | 323.9 | 26.3 | 323.3 | 26.2 | -0.61 | -135.6 | 0 | 0 | '23/05/23 | 71.8 | +0.2 | +0.28 | 353.8 | 2,547 | 60 | 17 | 430.9 | 16.9 | 431.4 | 16.9 | +0.54 | +90 | 2 | 0.57 | '23/05/22 | 71.6 | +0.8 | +1.13 | 298.1 | 2,138 | 73 | 24.5 | 523.4 | 24.5 | 523.1 | 24.5 | -0.3 | -41.1 | 0 | 0 | '23/05/19 | 70.8 | -0.7 | -0.98 | 290.1 | 2,075 | 93 | 32.1 | 666.7 | 32.1 | 667.4 | 32.2 | +0.68 | +73.12 | 0 | 0 | '23/05/18 | 71.5 | +2.3 | +3.32 | 1,003 | 7,213 | 403 | 40.2 | 2,899 | 40.2 | 2,898 | 40.2 | -0.84 | -20.84 | 1 | 0.1 | '23/05/17 | 69.2 | +0.1 | +0.14 | 138.8 | 957.6 | 34 | 24.5 | 234.2 | 24.5 | 235.2 | 24.6 | +1.04 | +305.9 | 0 | 0 | '23/05/16 | 69.1 | +1.3 | +1.92 | 178.8 | 1,234 | 51 | 28.5 | 351.5 | 28.5 | 351.6 | 28.5 | +0.09 | +17.65 | 0 | 0 | '23/05/15 | 67.8 | -0.6 | -0.88 | 149 | 1,009 | 56 | 37.6 | 379 | 37.6 | 379 | 37.6 | -0.02 | -3.571 | 0 | 0 | '23/05/12 | 68.4 | +1 | +1.48 | 163.7 | 1,110 | 31 | 18.9 | 209.1 | 18.8 | 210.6 | 19 | +1.47 | +474.2 | 0 | 0 | '23/05/11 | 67.4 | -3 | -4.26 | 444.4 | 3,028 | 111 | 25 | 752.7 | 24.9 | 757.4 | 25 | +4.71 | +424.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 70.4 | -0.5 | -0.71 | 84.88 | 598.7 | 25 | 29.5 | 176 | 29.4 | 176.4 | 29.5 | +0.4 | +160 | 0 | 0 | '23/05/09 | 70.9 | -0.7 | -0.98 | 323.7 | 2,277 | 125 | 38.6 | 880.1 | 38.6 | 881.5 | 38.7 | +1.33 | +106.4 | 0 | 0 | '23/05/08 | 71.6 | -0.3 | -0.42 | 124.2 | 891.6 | 27 | 21.7 | 194 | 21.8 | 193.9 | 21.7 | -0.11 | -40.74 | 0 | 0 | '23/05/05 | 71.9 | +0.8 | +1.13 | 264.4 | 1,910 | 115 | 43.5 | 831.7 | 43.6 | 831 | 43.5 | -0.74 | -64.35 | 0 | 0 | '23/05/04 | 71.1 | -0.4 | -0.56 | 224.6 | 1,602 | 84 | 37.4 | 599 | 37.4 | 599.1 | 37.4 | +0.12 | +14.29 | 0 | 0 | '23/05/03 | 71.5 | -1.3 | -1.79 | 148.6 | 1,066 | 46 | 30.9 | 330 | 31 | 330 | 31 | -0.07 | -15.22 | 0 | 0 | '23/05/02 | 72.8 | -1 | -1.36 | 275 | 2,002 | 79 | 28.7 | 576.3 | 28.8 | 576 | 28.8 | -0.28 | -35.44 | 1 | 0.36 | '23/04/28 | 73.8 | +2 | +2.79 | 543.5 | 3,973 | 144 | 26.5 | 1,048 | 26.4 | 1,053 | 26.5 | +4.66 | +323.6 | 1 | 0.18 | '23/04/27 | 71.8 | +0.4 | +0.56 | 503 | 3,632 | 269 | 53.5 | 1,942 | 53.5 | 1,944 | 53.5 | +1.58 | +58.74 | 0 | 0 | '23/04/26 | 71.4 | +2.1 | +3.03 | 541.2 | 3,814 | 156 | 28.8 | 1,096 | 28.7 | 1,098 | 28.8 | +2.3 | +147.4 | 0 | 0 | '23/04/25 | 69.3 | -2.5 | -3.48 | 393.7 | 2,756 | 97 | 24.6 | 678.4 | 24.6 | 681.2 | 24.7 | +2.82 | +290.7 | 0 | 0 | '23/04/24 | 71.8 | +1.3 | +1.84 | 312.1 | 2,233 | 84 | 26.9 | 599 | 26.8 | 602 | 27 | +3.1 | +369 | 0 | 0 | '23/04/21 | 70.5 | -2.7 | -3.69 | 779.5 | 5,565 | 189 | 24.2 | 1,348 | 24.2 | 1,352 | 24.3 | +4.32 | +228.6 | 1 | 0.13 | '23/04/20 | 73.2 | -1.8 | -2.4 | 835.4 | 6,145 | 173 | 20.7 | 1,274 | 20.7 | 1,273 | 20.7 | -0.64 | -36.99 | 1 | 0.12 | '23/04/19 | 75 | -1.7 | -2.22 | 560.6 | 4,244 | 77 | 13.7 | 586.3 | 13.8 | 582.6 | 13.7 | -3.64 | -472.7 | 2 | 0.36 | '23/04/18 | 76.7 | -0.7 | -0.9 | 364.9 | 2,824 | 80 | 21.9 | 618.7 | 21.9 | 620 | 22 | +1.31 | +163.8 | 0 | 0 | '23/04/17 | 77.4 | +0.6 | +0.78 | 336.6 | 2,595 | 71 | 21.1 | 547.2 | 21.1 | 547.9 | 21.1 | +0.7 | +98.59 | 10 | 2.97 | '23/04/14 | 76.8 | +0.3 | +0.39 | 352.6 | 2,730 | 76 | 21.6 | 590.2 | 21.6 | 585.9 | 21.5 | -4.34 | -571.1 | 15 | 4.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 76.5 | -2.2 | -2.8 | 852.3 | 6,580 | 195 | 22.9 | 1,510 | 23 | 1,500 | 22.8 | -10.14 | -520 | 2 | 0.23 | '23/04/12 | 78.7 | +0.7 | +0.9 | 2,861 | 22,980 | 1,096 | 38.3 | 8,834 | 38.4 | 8,779 | 38.2 | -54.7 | -499.1 | 0 | 0 | '23/04/11 | 78 | +0.5 | +0.65 | 580.5 | 4,568 | 183 | 31.5 | 1,442 | 31.6 | 1,437 | 31.5 | -4.23 | -231.1 | 0 | 0 | '23/04/10 | 77.5 | -0.7 | -0.9 | 188.6 | 1,468 | 15 | 7.95 | 117 | 7.97 | 116.7 | 7.95 | -0.28 | -186.7 | 0 | 0 | '23/04/07 | 78.2 | -0.1 | -0.13 | 427.9 | 3,347 | 88 | 20.6 | 689 | 20.6 | 689.3 | 20.6 | +0.31 | +35.23 | 0 | 0 | '23/04/06 | 78.3 | +1.4 | +1.82 | 803.2 | 6,239 | 204 | 25.4 | 1,586 | 25.4 | 1,577 | 25.3 | -8.38 | -410.8 | 0 | 0 | '23/03/31 | 76.9 | +0.9 | +1.18 | 493.7 | 3,778 | 154 | 31.2 | 1,178 | 31.2 | 1,176 | 31.1 | -2.33 | -151.3 | 0 | 0 |
|