≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6147 頎邦 / 乖離率河流圖(周)

6147 頎邦

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
223225.5-2.5-1.11%2.66%224.5227221
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28,57463.98億32,335884股/筆223.92.8453.6115.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49,563109.8億40,1441.23張/筆221.5+16 (+7.64%)

連續漲跌: 連2漲→跌  ( -2.5元 / -1.11%)

財報評分: 最新60分 / 平均64分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 台股創高不用怕！爆發性成長來到，「相對低基期」AI 績優股名單！ (Anue鉅亨 10/02 08:30)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 頎邦受邀參加宏遠證券舉辦之投資論壇 (公告訊息 09/08 13:34)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 澄清媒體報導 (公告訊息 09/02 10:49)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 頎邦註銷限制員工權利新股減資變更登記完成 (公告訊息 08/18 13:48)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 頎邦董事會決議增加投資馬來西亞子公司 Chipbond Technology Malaysia Sdn. Bhd. (公告訊息 08/01 15:07)

• 頎邦董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/30 19:32)

• 頎邦2026年第2季合併財務報告業經董事會決議 (公告訊息 07/30 16:05)

• 頎邦重訊證實遭檢方搜索 7人裁定交保 股價一字鎖跌停 (Anue鉅亨 07/24 17:26)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 頎邦遭檢調搜索股價跳空跌停　逾1.3萬張排隊等著賣 (ETtoday新聞雲 07/24 11:06)

• 頎邦配合檢調單位執行搜索調查 (公告訊息 07/23 20:09)

• 頎邦2026年第二季財務資訊預計提報之董事會日期為2026年7月30日 (公告訊息 07/22 14:00)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6147 頎邦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40223+9.5+4.45%+23.1
108.7
126.8
145
163.1
181.2
199.3
217.4
235.5
253.7
26W39213.5-15.5-6.77%+18.2
108.4
126.4
144.5
162.6
180.6
198.7
216.7
234.8
252.9
26W38229+48+26.5%+26.6
108.5
126.6
144.7
162.8
180.8
198.9
217
235.1
253.2
26W37181-1.5-0.82%-0.88
109.6
127.8
146.1
164.4
182.6
200.9
219.1
237.4
255.7
26W36182.500%-1.84
111.6
130.1
148.7
167.3
185.9
204.5
223.1
241.7
260.3
26W35182.5+26+16.6%-5.27
115.6
134.9
154.1
173.4
192.7
211.9
231.2
250.4
269.7
26W34156.5-1-0.63%-22.6
121.3
141.5
161.7
181.9
202.1
222.3
242.5
262.7
283
26W33157.5+11+7.51%-23.8
124
144.7
165.3
186
206.7
227.3
248
268.6
289.3
26W32146.5+16.5+12.7%-30.3
126.2
147.2
168.2
189.3
210.3
231.3
252.4
273.4
294.4
26W31130-28-17.7%-39.3
128.6
150
171.4
192.8
214.3
235.7
257.1
278.5
300
26W30158-20.5-11.5%-27.1
130.1
151.8
173.4
195.1
216.8
238.5
260.2
281.8
303.5
26W29178.5-38.5-17.7%-17.3
129.5
151.1
172.6
194.2
215.8
237.4
259
280.5
302.1
26W28217+1.5+0.7%+2.88
126.6
147.6
168.7
189.8
210.9
232
253.1
274.2
295.3
26W27215.5-1-0.46%+6.48
121.4
141.7
161.9
182.1
202.4
222.6
242.9
263.1
283.3
26W26216.5-35.5-14.1%+12.6
115.4
134.6
153.8
173
192.3
211.5
230.7
250
269.2
26W25252+28+12.5%+38.8
108.9
127.1
145.2
163.4
181.5
199.7
217.8
236
254.1
26W24224-46-17%+33.9
100.4
117.1
133.8
150.6
167.3
184
200.8
217.5
234.2
26W23270-35.5-11.6%+74.7
92.75
108.2
123.7
139.1
154.6
170
185.5
201
216.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22305.5+90+41.8%+122
82.72
96.51
110.3
124.1
137.9
151.7
165.4
179.2
193
26W21215.5+10.5+5.12%+81.5
71.23
83.1
94.97
106.8
118.7
130.6
142.5
154.3
166.2
26W20205+7+3.54%+93
63.72
74.35
84.97
95.59
106.2
116.8
127.4
138.1
148.7
26W19198+35+21.5%+110
56.7
66.16
75.61
85.06
94.51
104
113.4
122.9
132.3
26W18163+18+12.4%+95.2
50.1
58.44
66.79
75.14
83.49
91.84
100.2
108.5
116.9
26W17145+30+26.1%+92.3
45.24
52.79
60.33
67.87
75.41
82.95
90.49
98.03
105.6
26W16115+9+8.49%+67.5
41.2
48.06
54.93
61.8
68.66
75.53
82.39
89.26
96.13
26W15106+22+26.2%+65.7
38.39
44.78
51.18
57.58
63.98
70.37
76.77
83.17
89.57
26W1484+7.2+9.38%+39.9
36.01
42.02
48.02
54.02
60.02
66.03
72.03
78.03
84.03
26W1376.8+9.8+14.6%+33.4
34.54
40.29
46.05
51.81
57.56
63.32
69.07
74.83
80.59
26W1267+8.2+13.9%+20.3
33.41
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
26W1158.8+6.1+11.6%+7.66
32.77
38.23
43.69
49.15
54.62
60.08
65.54
71
76.46
26W1052.7-3.8-6.73%-2.7
32.5
37.91
43.33
48.75
54.16
59.58
64.99
70.41
75.83
26W0956.5+3.6+6.81%+4.24
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
26W0752.900%-1.7
32.29
37.67
43.05
48.43
53.82
59.2
64.58
69.96
75.34
26W0652.9-1.9-3.47%-2.19
32.45
37.86
43.27
48.68
54.08
59.49
64.9
70.31
75.72
26W0554.8-3.1-5.35%+0.84
32.61
38.04
43.48
48.91
54.35
59.78
65.22
70.65
76.08
26W0457.9+0.6+1.05%+5.82
32.83
38.3
43.77
49.24
54.72
60.19
65.66
71.13
76.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0357.3+3.2+5.91%+4.74
32.82
38.3
43.77
49.24
54.71
60.18
65.65
71.12
76.59
26W0254.1-0.5-0.92%-1.11
32.82
38.3
43.77
49.24
54.71
60.18
65.65
71.12
76.59
26W0154.6+2.6+5%-0.73
33
38.5
44
49.5
55
60.5
66
71.5
77
25W5252-0.3-0.57%-5.52
33.02
38.53
44.03
49.53
55.04
60.54
66.05
71.55
77.05
25W5152.3-0.9-1.69%-5.4
33.17
38.7
44.23
49.76
55.28
60.81
66.34
71.87
77.4
25W5053.2+0.3+0.57%-4.22
33.33
38.88
44.44
49.99
55.55
61.1
66.66
72.21
77.76
25W4952.9-0.3-0.56%-4.82
33.35
38.9
44.46
50.02
55.58
61.13
66.69
72.25
77.81
25W4853.2+1.7+3.3%-4.4
33.39
38.95
44.52
50.08
55.65
61.21
66.78
72.34
77.9
25W4751.5-4.9-8.69%-7.5
33.41
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
25W4656.4+0.1+0.18%+1.2
33.44
39.01
44.58
50.16
55.73
61.3
66.88
72.45
78.02
25W4556.3-3.3-5.54%+1.4
33.31
38.87
44.42
49.97
55.52
61.08
66.63
72.18
77.73
25W4459.6+1.8+3.11%+7.84
33.16
38.69
44.22
49.74
55.27
60.8
66.32
71.85
77.38
25W4357.8+0.5+0.87%+5.27
32.94
38.44
43.93
49.42
54.91
60.4
65.89
71.38
76.87
25W4257.3-0.6-1.04%+4.62
32.86
38.34
43.82
49.29
54.77
60.25
65.72
71.2
76.68
25W4157.9+2.8+5.08%+6.06
32.76
38.21
43.67
49.13
54.59
60.05
65.51
70.97
76.43
25W4055.1-0.1-0.18%+1.43
32.59
38.03
43.46
48.89
54.32
59.76
65.19
70.62
76.05
25W3955.2-0.5-0.9%+1.63
32.59
38.02
43.45
48.88
54.32
59.75
65.18
70.61
76.04
25W3855.7+2.1+3.92%+2.65
32.56
37.98
43.41
48.84
54.26
59.69
65.11
70.54
75.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3753.6-0.2-0.37%-1.28
32.58
38
43.43
48.86
54.29
59.72
65.15
70.58
76.01
25W3653.8+0.2+0.37%-2.04
32.95
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.89
25W3553.6+1.4+2.68%-3.52
33.33
38.89
44.44
50
55.55
61.11
66.66
72.22
77.78
25W3452.2-1.5-2.79%-7.46
33.84
39.49
45.13
50.77
56.41
62.05
67.69
73.33
78.97
25W3353.7+0.7+1.32%-6.37
34.41
40.15
45.88
51.62
57.35
63.09
68.82
74.56
80.3
25W3253-1.9-3.46%-8.89
34.9
40.72
46.54
52.35
58.17
63.99
69.8
75.62
81.44
25W3154.9-1.1-1.96%-6.94
35.4
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
25W3056+1+1.82%-6.17
35.81
41.78
47.75
53.72
59.68
65.65
71.62
77.59
83.56
25W2955+0.6+1.1%-8.31
35.99
41.99
47.99
53.99
59.98
65.98
71.98
77.98
83.98
25W2854.4-0.6-1.09%-9.77
36.18
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.41
25W2755+0.5+0.92%-9.37
36.41
42.48
48.55
54.62
60.68
66.75
72.82
78.89
84.96
25W2654.5-1.6-2.85%-11.5
36.94
43.09
49.25
55.41
61.56
67.72
73.87
80.03
86.19
25W2556.1-5.7-9.22%-10.3
37.51
43.76
50.01
56.26
62.52
68.77
75.02
81.27
87.52
25W2461.8-0.2-0.32%-2.46
38.02
44.35
50.69
57.03
63.36
69.7
76.03
82.37
88.71
25W2362-2.7-4.17%-2.61
38.2
44.56
50.93
57.3
63.66
70.03
76.39
82.76
89.13
25W2264.7+0.2+0.31%+1.17
38.37
44.77
51.16
57.56
63.95
70.35
76.74
83.14
89.54
25W2164.5+0.2+0.31%+0.76
38.41
44.81
51.21
57.61
64.02
70.42
76.82
83.22
89.62
25W2064.3+0.6+0.94%+0.18
38.51
44.93
51.35
57.77
64.18
70.6
77.02
83.44
89.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1963.7-0.2-0.31%-0.81
38.53
44.96
51.38
57.8
64.22
70.65
77.07
83.49
89.91
25W1863.9+4+6.68%-0.55
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.96
25W1759.9+0.9+1.53%-6.78
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.96
25W1659-0.5-0.84%-8.48
38.68
45.13
51.58
58.02
64.47
70.92
77.36
83.81
90.26
25W1559.5-6.9-10.4%-8.27
38.92
45.4
51.89
58.38
64.86
71.35
77.83
84.32
90.81
25W1466.4-0.5-0.75%+2
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
25W1366.9-0.2-0.3%+3.16
38.91
45.4
51.88
58.37
64.85
71.34
77.82
84.31
90.8
25W1267.1+1.4+2.13%+3.72
38.82
45.28
51.75
58.22
64.69
71.16
77.63
84.1
90.57
25W1165.7-0.1-0.15%+1.92
38.68
45.12
51.57
58.02
64.46
70.91
77.35
83.8
90.25
25W1065.8+0.3+0.46%+2.31
38.59
45.02
51.45
57.88
64.32
70.75
77.18
83.61
90.04
25W0965.5-1.2-1.8%+2
38.53
44.95
51.37
57.79
64.22
70.64
77.06
83.48
89.9
25W0866.7+1.9+2.93%+3.96
38.5
44.91
51.33
57.75
64.16
70.58
76.99
83.41
89.83
25W0764.8+0.7+1.09%+1.7
38.23
44.6
50.97
57.34
63.72
70.09
76.46
82.83
89.2
25W0664.1+0.2+0.31%+0.71
38.19
44.55
50.92
57.28
63.65
70.01
76.38
82.74
89.1
25W0463.9+1.2+1.91%+0.47
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
25W0362.7-1.4-2.18%-1.5
38.19
44.56
50.92
57.29
63.65
70.02
76.38
82.75
89.12
25W0264.1+1.5+2.4%+0.59
38.23
44.61
50.98
57.35
63.72
70.1
76.47
82.84
89.21
25W0162.6-0.6-0.95%-1.88
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5263.2-1.6-2.47%-1.39
38.46
44.86
51.27
57.68
64.09
70.5
76.91
83.32
89.73
24W5164.8+0.7+1.09%+0.71
38.61
45.04
51.48
57.91
64.35
70.78
77.22
83.65
90.08
24W5064.1+0.3+0.47%-0.47
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
24W4963.8-0.7-1.09%-1.06
38.69
45.14
51.59
58.04
64.48
70.93
77.38
83.83
90.28
24W4864.5-0.3-0.46%-0.12
38.75
45.2
51.66
58.12
64.58
71.03
77.49
83.95
90.41
24W4764.8+3.9+6.4%+0.06
38.86
45.33
51.81
58.29
64.76
71.24
77.71
84.19
90.67
24W4660.9-3-4.69%-6.01
38.88
45.35
51.83
58.31
64.79
71.27
77.75
84.23
90.71
24W4563.9+0.4+0.63%-1.87
39.07
45.58
52.09
58.6
65.12
71.63
78.14
84.65
91.16
24W4463.5-1.1-1.7%-2.52
39.08
45.6
52.11
58.62
65.14
71.65
78.17
84.68
91.19
24W4364.6+1+1.57%-0.99
39.15
45.67
52.2
58.72
65.25
71.77
78.3
84.82
91.34
24W4263.6-1.5-2.3%-2.32
39.06
45.58
52.09
58.6
65.11
71.62
78.13
84.64
91.15
24W4165.1-1.3-1.96%-0.38
39.21
45.74
52.28
58.81
65.35
71.88
78.42
84.95
91.48
24W4066.4-0.1-0.15%+1.23
39.36
45.91
52.47
59.03
65.59
72.15
78.71
85.27
91.83
24W3966.5+1+1.53%+1.17
39.44
46.01
52.58
59.16
65.73
72.3
78.88
85.45
92.02
24W3865.5+0.3+0.46%-0.42
39.47
46.04
52.62
59.2
65.78
72.35
78.93
85.51
92.09
24W3765.2+0.2+0.31%-1.18
39.59
46.18
52.78
59.38
65.98
72.57
79.17
85.77
92.37
24W3665-1.9-2.84%-1.85
39.73
46.36
52.98
59.6
66.22
72.85
79.47
86.09
92.71
24W3566.9+1.7+2.61%+0.65
39.88
46.53
53.18
59.82
66.47
73.12
79.76
86.41
93.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3465.2+0.1+0.15%-2.02
39.93
46.58
53.24
59.89
66.55
73.2
79.86
86.51
93.16
24W3365.1+0.9+1.4%-2.53
40.08
46.75
53.43
60.11
66.79
73.47
80.15
86.83
93.51
24W3264.2-0.7-1.08%-5.21
40.64
47.41
54.18
60.96
67.73
74.5
81.28
88.05
94.82
24W3164.9+2.1+3.34%-5.52
41.22
48.08
54.95
61.82
68.69
75.56
82.43
89.3
96.17
24W3062.8-3.9-5.85%-9.89
41.82
48.78
55.75
62.72
69.69
76.66
83.63
90.6
97.57
24W2966.7-1.6-2.34%-5.85
42.51
49.59
56.68
63.76
70.85
77.93
85.02
92.1
99.18
24W2868.3+0.1+0.15%-4.39
42.86
50.01
57.15
64.29
71.44
78.58
85.73
92.87
100
24W2768.2+1.1+1.64%-5.49
43.3
50.51
57.73
64.95
72.16
79.38
86.59
93.81
101
24W2667.1-1-1.47%-7.78
43.66
50.93
58.21
65.49
72.76
80.04
87.31
94.59
101.9
24W2568.1-0.3-0.44%-7.57
44.21
51.57
58.94
66.31
73.68
81.04
88.41
95.78
103.1
24W2468.4+0.2+0.29%-7.89
44.56
51.98
59.41
66.84
74.26
81.69
89.11
96.54
104
24W2368.2+0.3+0.44%-8.93
44.93
52.42
59.91
67.4
74.88
82.37
89.86
97.35
104.8
24W2267.9-0.5-0.73%-9.99
45.26
52.81
60.35
67.89
75.44
82.98
90.53
98.07
105.6
24W2168.4-8.9-11.5%-9.64
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106
24W2077.3+0.6+0.78%+1.54
45.68
53.29
60.9
68.52
76.13
83.74
91.36
98.97
106.6
24W1976.7-1.2-1.54%+1.5
45.34
52.9
60.46
68.01
75.57
83.13
90.68
98.24
105.8
24W1877.9+0.1+0.13%+3.69
45.08
52.59
60.1
67.62
75.13
82.64
90.16
97.67
105.2
24W1777.8+3.4+4.57%+4.26
44.77
52.24
59.7
67.16
74.62
82.09
89.55
97.01
104.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1674.4-3.3-4.25%+0.18
44.56
51.99
59.42
66.84
74.27
81.7
89.12
96.55
104
24W1577.7+1.7+2.24%+4.72
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
24W1476-3-3.8%+2.97
44.28
51.67
59.05
66.43
73.81
81.19
88.57
95.95
103.3
24W1379+3.3+4.36%+7.2
44.22
51.58
58.95
66.32
73.69
81.06
88.43
95.8
103.2
24W1275.7-0.8-1.05%+3.45
43.91
51.22
58.54
65.86
73.18
80.49
87.81
95.13
102.4
24W1176.5+1.1+1.46%+4.81
43.8
51.09
58.39
65.69
72.99
80.29
87.59
94.89
102.2
24W1075.4+4.1+5.75%+3.27
43.81
51.11
58.41
65.71
73.02
80.32
87.62
94.92
102.2
24W0971.3-2.7-3.65%-1.77
43.55
50.81
58.07
65.33
72.58
79.84
87.1
94.36
101.6
24W0874+4+5.71%+1.87
43.58
50.85
58.11
65.37
72.64
79.9
87.17
94.43
101.7
24W0770-1-1.41%-3.22
43.4
50.63
57.86
65.1
72.33
79.56
86.8
94.03
101.3
24W0671-0.3-0.42%-1.79
43.38
50.6
57.83
65.06
72.29
79.52
86.75
93.98
101.2
24W0571.3-1.9-2.6%-1.26
43.32
50.55
57.77
64.99
72.21
79.43
86.65
93.87
101.1
24W0473.2-0.3-0.41%+1.56
43.25
50.45
57.66
64.87
72.08
79.28
86.49
93.7
100.9
24W0373.5+0.9+1.24%+2.6
42.98
50.15
57.31
64.47
71.64
78.8
85.97
93.13
100.3
24W0272.6-1.9-2.55%+1.83
42.78
49.9
57.03
64.16
71.29
78.42
85.55
92.68
99.81
24W0174.5+2.2+3.04%+5.08
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
23W5272.3-1-1.36%+2.69
42.24
49.29
56.33
63.37
70.41
77.45
84.49
91.53
98.57
23W5173.3-3.5-4.56%+4.58
42.06
49.06
56.07
63.08
70.09
77.1
84.11
91.12
98.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5076.8+7+10%+10.2
41.83
48.81
55.78
62.75
69.72
76.7
83.67
90.64
97.61
23W4969.8-2.2-3.06%+0.72
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
23W4872+2+2.86%+3.77
41.63
48.57
55.51
62.45
69.38
76.32
83.26
90.2
97.14
23W4770+0.5+0.72%+1.2
41.5
48.42
55.34
62.25
69.17
76.09
83
89.92
96.84
23W4669.5-0.4-0.57%+0.68
41.42
48.32
55.22
62.13
69.03
75.93
82.84
89.74
96.64
23W4569.9+0.3+0.43%+1.45
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
23W4469.6+2.1+3.11%+1.25
41.24
48.12
54.99
61.86
68.74
75.61
82.49
89.36
96.23
23W4367.5-1.5-2.17%-1.67
41.19
48.05
54.92
61.78
68.65
75.51
82.38
89.24
96.1
23W4269+1.5+2.22%+0.3
41.28
48.15
55.03
61.91
68.79
75.67
82.55
89.43
96.31
23W4167.5-0.6-0.88%-1.63
41.17
48.03
54.89
61.75
68.62
75.48
82.34
89.2
96.06
23W4068.1-0.1-0.15%-0.51
41.07
47.91
54.76
61.6
68.45
75.29
82.14
88.98
95.82
23W3968.2-0.3-0.44%+0.11
40.87
47.69
54.5
61.31
68.12
74.94
81.75
88.56
95.37
23W3868.5-2.8-3.93%+1.14
40.64
47.41
54.18
60.96
67.73
74.5
81.28
88.05
94.82
23W3771.3+0.4+0.56%+5.93
40.38
47.12
53.85
60.58
67.31
74.04
80.77
87.5
94.23
23W3670.9+1.7+2.46%+6.11
40.09
46.77
53.45
60.13
66.82
73.5
80.18
86.86
93.54
23W3569.2+1+1.47%+3.69
40.04
46.72
53.39
60.06
66.74
73.41
80.09
86.76
93.43
23W3468.2+0.4+0.59%+2.38
39.97
46.63
53.29
59.95
66.62
73.28
79.94
86.6
93.26
23W3367.800%+1.94
39.9
46.56
53.21
59.86
66.51
73.16
79.81
86.46
93.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3267.8-0.6-0.88%+2.23
39.79
46.43
53.06
59.69
66.32
72.96
79.59
86.22
92.85
23W3168.4-1-1.44%+3.47
39.66
46.28
52.89
59.5
66.11
72.72
79.33
85.94
92.55
23W3069.4+2.7+4.05%+5.27
39.55
46.15
52.74
59.33
65.92
72.52
79.11
85.7
92.29
23W2966.7+1.4+2.14%+1.59
39.39
45.96
52.52
59.09
65.65
72.22
78.78
85.35
91.92
23W2865.3+1.4+2.19%-0.57
39.41
45.97
52.54
59.11
65.68
72.24
78.81
85.38
91.95
23W2763.9+0.8+1.27%-3.18
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
23W2663.1+0.1+0.16%-4.97
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
23W2563-1.9-2.93%-5.8
40.13
46.81
53.5
60.19
66.88
73.56
80.25
86.94
93.63
23W2464.9-5-7.15%-3.76
40.46
47.21
53.95
60.69
67.44
74.18
80.93
87.67
94.41
23W2369.9+2.3+3.4%+3.05
40.7
47.48
54.26
61.05
67.83
74.61
81.4
88.18
94.96
23W2267.6+0.8+1.2%-0.36
40.71
47.49
54.28
61.06
67.85
74.63
81.42
88.2
94.98
23W2166.8+1.4+2.14%-1.7
40.77
47.57
54.36
61.16
67.95
74.75
81.54
88.34
95.14
23W2065.4+0.4+0.62%-3.81
40.8
47.59
54.39
61.19
67.99
74.79
81.59
88.39
95.19
23W1965-1-1.52%-4.24
40.73
47.51
54.3
61.09
67.88
74.66
81.45
88.24
95.03
23W1866+0.1+0.15%-2.65
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
23W1765.9-1.1-1.64%-2.5
40.56
47.31
54.07
60.83
67.59
74.35
81.11
87.87
94.63
23W1667-2.5-3.6%-0.29
40.32
47.03
53.75
60.47
67.19
73.91
80.63
87.35
94.07
23W1569.5+0.4+0.58%+4.16
40.03
46.71
53.38
60.05
66.72
73.4
80.07
86.74
93.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1469.1-0.2-0.29%+4.84
39.54
46.14
52.73
59.32
65.91
72.5
79.09
85.68
92.27
23W1369.3-1-1.42%+6.6
39
45.51
52.01
58.51
65.01
71.51
78.01
84.51
91.01
23W1270.3+0.3+0.43%+9.53
38.51
44.93
51.35
57.77
64.18
70.6
77.02
83.44
89.86
23W1170-0.1-0.14%+10.5
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.68
23W1070.1+1.1+1.59%+12.1
37.51
43.77
50.02
56.27
62.52
68.78
75.03
81.28
87.53
23W0969+1.7+2.53%+11.8
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
23W0867.3+3.4+5.32%+10.6
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.2
23W0763.9-0.1-0.16%+6.13
36.12
42.15
48.17
54.19
60.21
66.23
72.25
78.27
84.29
23W0664+0.7+1.11%+7.18
35.83
41.8
47.77
53.74
59.72
65.69
71.66
77.63
83.6
23W0563.3+2.6+4.28%+7.3
35.4
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
23W0360.7-0.2-0.33%+4.35
34.9
40.72
46.54
52.35
58.17
63.99
69.8
75.62
81.44
23W0260.9+2+3.4%+5.73
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
23W0158.9+1.5+2.61%+3.73
34.07
39.75
45.43
51.11
56.78
62.46
68.14
73.82
79.5
22W5357.4-1.2-2.05%+2.04
33.75
39.38
45
50.63
56.25
61.88
67.5
73.13
78.76
22W5258.6-0.8-1.35%+5.16
33.43
39.01
44.58
50.15
55.72
61.3
66.87
72.44
78.01
22W5159.4+0.1+0.17%+7.47
33.16
38.69
44.22
49.74
55.27
60.8
66.32
71.85
77.38
22W5059.3-0.1-0.17%+7.97
32.95
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.89
22W4959.4+1.4+2.41%+8.53
32.84
38.31
43.78
49.26
54.73
60.2
65.68
71.15
76.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4858-0.9-1.53%+6.45
32.69
38.14
43.59
49.04
54.48
59.93
65.38
70.83
76.28
22W4758.9+1.4+2.43%+8.15
32.68
38.12
43.57
49.02
54.46
59.91
65.35
70.8
76.25
22W4657.5+2.9+5.31%+5.82
32.6
38.04
43.47
48.9
54.34
59.77
65.21
70.64
76.07
22W4554.6+2+3.8%+0.67
32.54
37.97
43.39
48.81
54.24
59.66
65.09
70.51
75.93
22W4452.6-0.7-1.31%-3.12
32.58
38
43.43
48.86
54.29
59.72
65.15
70.58
76.01
22W4353.3+3+5.96%-2.12
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.24
22W4250.3-1.7-3.27%-7.95
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.5
22W4152+1.5+2.97%-5.81
33.12
38.65
44.17
49.69
55.21
60.73
66.25
71.77
77.29
22W4050.5-2.2-4.17%-9.24
33.38
38.95
44.51
50.07
55.64
61.2
66.77
72.33
77.89
22W3952.7-2.2-4.01%-6.19
33.71
39.32
44.94
50.56
56.18
61.79
67.41
73.03
78.65
22W3854.9-1.9-3.35%-3.79
34.24
39.94
45.65
51.36
57.06
62.77
68.47
74.18
79.89
22W3756.8+0.6+1.07%-2.22
34.86
40.66
46.47
52.28
58.09
63.9
69.71
75.52
81.33
22W3656.2-1.5-2.6%-4.83
35.43
41.34
47.24
53.15
59.05
64.96
70.86
76.77
82.68
22W3557.7+0.4+0.7%-3.96
36.05
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.11
22W3457.3+1.1+1.96%-5.9
36.54
42.62
48.71
54.8
60.89
66.98
73.07
79.16
85.25
22W3356.2+0.9+1.63%-9.07
37.08
43.27
49.45
55.63
61.81
67.99
74.17
80.35
86.53
22W3255.3+0.6+1.1%-11.8
37.61
43.88
50.15
56.42
62.68
68.95
75.22
81.49
87.76
22W3154.7-1.1-1.97%-14.1
38.21
44.58
50.95
57.32
63.68
70.05
76.42
82.79
89.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3055.8-1.8-3.13%-13.7
38.78
45.25
51.71
58.17
64.64
71.1
77.57
84.03
90.49
22W2957.600%-12.3
39.39
45.95
52.52
59.08
65.65
72.21
78.78
85.34
91.9
22W2857.6+0.1+0.17%-13.2
39.83
46.47
53.11
59.75
66.38
73.02
79.66
86.3
92.94
22W2757.5-6.7-10.4%-14.4
40.29
47
53.72
60.43
67.15
73.86
80.58
87.29
94
22W2664.2-4.1-6%-5.67
40.84
47.64
54.45
61.26
68.06
74.87
81.67
88.48
95.29
22W2568.3-1-1.44%-0.37
41.13
47.99
54.84
61.7
68.55
75.41
82.26
89.12
95.98
22W2469.3-0.2-0.29%+0.69
41.29
48.18
55.06
61.94
68.82
75.71
82.59
89.47
96.35
22W2369.5+1.2+1.76%+0.76
41.39
48.28
55.18
62.08
68.98
75.87
82.77
89.67
96.57
22W2268.3-0.9-1.3%-1.16
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
22W2169.2+1.6+2.37%+0.08
41.49
48.4
55.32
62.23
69.15
76.06
82.98
89.89
96.8
22W2067.6-0.7-1.02%-2.2
41.47
48.39
55.3
62.21
69.12
76.04
82.95
89.86
96.77
22W1968.3+1.2+1.79%-1.38
41.55
48.48
55.4
62.33
69.25
76.18
83.1
90.03
96.96
22W1867.1-1.8-2.61%-3.07
41.53
48.46
55.38
62.3
69.22
76.15
83.07
89.99
96.91
22W1768.9+1.7+2.53%-0.68
41.62
48.56
55.5
62.43
69.37
76.31
83.24
90.18
97.12
22W1667.2-0.3-0.44%-3.05
41.59
48.52
55.45
62.38
69.32
76.25
83.18
90.11
97.04
22W1567.5-1.9-2.74%-2.53
41.55
48.48
55.4
62.33
69.25
76.18
83.1
90.03
96.96
22W1469.4-1.2-1.7%+0.3
41.52
48.43
55.35
62.27
69.19
76.11
83.03
89.95
96.87
22W1370.6-1.2-1.67%+2.41
41.36
48.26
55.15
62.04
68.94
75.83
82.73
89.62
96.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1271.8+0.5+0.7%+4.79
41.11
47.96
54.81
61.66
68.52
75.37
82.22
89.07
95.92
22W1171.3+0.2+0.28%+4.64
40.88
47.7
54.51
61.32
68.14
74.95
81.77
88.58
95.39
22W1071.1+2.2+3.19%+4.78
40.71
47.5
54.28
61.07
67.85
74.64
81.42
88.21
95
22W0968.900%+2.11
40.49
47.23
53.98
60.73
67.48
74.22
80.97
87.72
94.47
22W0868.9-0.4-0.58%+2.3
40.41
47.15
53.88
60.62
67.35
74.09
80.82
87.56
94.3
22W0769.3+1.4+2.06%+3.15
40.31
47.03
53.75
60.47
67.18
73.9
80.62
87.34
94.06
22W0567.9-1.1-1.59%+1.47
40.15
46.84
53.53
60.22
66.92
73.61
80.3
86.99
93.68
22W0469+0.8+1.17%+3.54
39.98
46.65
53.31
59.97
66.64
73.3
79.97
86.63
93.29
22W0368.2+1.8+2.71%+3.01
39.72
46.35
52.97
59.59
66.21
72.83
79.45
86.07
92.69
22W0266.4-0.3-0.45%+1.01
39.44
46.02
52.59
59.16
65.74
72.31
78.89
85.46
92.03
22W0166.7+0.6+0.91%+1.83
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
21W5266.1+1+1.54%+0.84
39.33
45.88
52.44
58.99
65.55
72.1
78.66
85.21
91.76
21W5165.1-1.8-2.69%-1.29
39.57
46.17
52.76
59.36
65.95
72.55
79.14
85.74
92.34
21W5066.9-0.7-1.04%+0.67
39.87
46.52
53.16
59.81
66.45
73.1
79.74
86.39
93.04
21W4967.6+1.4+2.11%+0.84
40.22
46.93
53.63
60.33
67.04
73.74
80.45
87.15
93.85
21W4866.2-1.1-1.63%-2.76
40.85
47.65
54.46
61.27
68.08
74.88
81.69
88.5
95.31
21W4767.3+0.6+0.9%-2.2
41.29
48.17
55.05
61.93
68.82
75.7
82.58
89.46
96.34
21W4666.7+0.9+1.37%-3.71
41.56
48.49
55.42
62.34
69.27
76.2
83.12
90.05
96.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4565.8+1.5+2.33%-5.73
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
21W4464.3+0.9+1.42%-9.39
42.58
49.67
56.77
63.87
70.96
78.06
85.15
92.25
99.35
21W4363.4+1.3+2.09%-11.7
43.07
50.25
57.43
64.61
71.78
78.96
86.14
93.32
100.5
21W4262.1-1.2-1.9%-14.3
43.47
50.72
57.96
65.21
72.45
79.7
86.94
94.19
101.4
21W4163.3-4-5.94%-14.1
44.19
51.56
58.92
66.29
73.65
81.02
88.38
95.75
103.1