(6147) 頎邦均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	77.3	-0.5	-0.64%	+3.36	44.87	52.35	59.83	67.31	74.79	82.26	89.74	97.22	104.7
04/26	77.8	+0.8	+1.04%	+4.12	44.83	52.31	59.78	67.25	74.72	82.19	89.67	97.14	104.6
04/25	77	+0.9	+1.18%	+3.15	44.79	52.26	59.72	67.18	74.65	82.12	89.58	97.05	104.5
04/24	76.1	+1.9	+2.56%	+2.03	44.75	52.21	59.67	67.12	74.58	82.04	89.5	96.96	104.4
04/23	74.2	+0.9	+1.23%	-0.45	44.72	52.17	59.63	67.08	74.53	81.98	89.44	96.89	104.3
04/22	73.3	-1.1	-1.48%	-1.64	44.71	52.17	59.62	67.07	74.52	81.98	89.43	96.88	104.3
04/19	74.4	-1.3	-1.72%	-0.18	44.72	52.17	59.63	67.08	74.53	81.98	89.44	96.89	104.3
04/18	75.7	-1.1	-1.43%	+1.61	44.7	52.15	59.6	67.05	74.5	81.95	89.4	96.85	104.3
04/17	76.8	+0.5	+0.66%	+3.17	44.67	52.11	59.55	67	74.44	81.89	89.33	96.78	104.2
04/16	76.3	-1.5	-1.93%	+2.61	44.62	52.05	59.49	66.92	74.36	81.8	89.23	96.67	104.1
04/15	77.8	+0.1	+0.13%	+4.73	44.57	52	59.43	66.86	74.29	81.72	89.15	96.57	104
04/12	77.7	+0.6	+0.78%	+4.71	44.52	51.94	59.36	66.78	74.2	81.63	89.05	96.47	103.9
04/11	77.1	-0.5	-0.64%	+3.98	44.49	51.91	59.32	66.74	74.15	81.57	88.98	96.4	103.8
04/10	77.6	+1.1	+1.44%	+4.71	44.46	51.88	59.29	66.7	74.11	81.52	88.93	96.34	103.8
04/09	76.5	+0.2	+0.26%	+3.3	44.43	51.84	59.24	66.65	74.05	81.46	88.86	96.27	103.7
04/08	76.3	+0.3	+0.39%	+3.1	44.4	51.81	59.21	66.61	74.01	81.41	88.81	96.21	103.6
04/03	76	-0.8	-1.04%	+2.78	44.36	51.76	59.15	66.55	73.94	81.34	88.73	96.12	103.5
04/02	76.8	-0.7	-0.9%	+3.94	44.33	51.72	59.11	66.5	73.89	81.28	88.67	96.05	103.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	77.5	-1.5	-1.9%	+4.98	44.29	51.68	59.06	66.44	73.82	81.21	88.59	95.97	103.4
03/29	79	+1.1	+1.41%	+7.14	44.24	51.62	58.99	66.36	73.74	81.11	88.48	95.86	103.2
03/28	77.9	+2.1	+2.77%	+5.81	44.18	51.54	58.9	66.26	73.62	80.99	88.35	95.71	103.1
03/27	75.8	+1.9	+2.57%	+3.06	44.13	51.48	58.84	66.19	73.55	80.9	88.26	95.61	103
03/26	73.9	-1.2	-1.6%	+0.53	44.11	51.46	58.81	66.16	73.51	80.86	88.21	95.56	102.9
03/25	75.1	-0.6	-0.79%	+2.16	44.11	51.46	58.81	66.16	73.51	80.86	88.21	95.57	102.9
03/22	75.7	-2.5	-3.2%	+3.04	44.08	51.43	58.78	66.12	73.47	80.82	88.16	95.51	102.9
03/21	78.2	+0.6	+0.77%	+6.45	44.08	51.42	58.77	66.12	73.46	80.81	88.16	95.5	102.8
03/20	77.6	-0.9	-1.15%	+5.66	44.06	51.41	58.75	66.1	73.44	80.78	88.13	95.47	102.8
03/19	78.5	+1.1	+1.42%	+6.86	44.08	51.42	58.77	66.11	73.46	80.8	88.15	95.5	102.8
03/18	77.4	+0.9	+1.18%	+5.48	44.03	51.37	58.7	66.04	73.38	80.72	88.06	95.39	102.7
03/15	76.5	-1	-1.29%	+4.39	43.97	51.3	58.62	65.95	73.28	80.61	87.94	95.26	102.6
03/14	77.5	-1.5	-1.9%	+5.92	43.9	51.22	58.54	65.85	73.17	80.49	87.81	95.12	102.4
03/13	79	+2.2	+2.86%	+8.15	43.83	51.13	58.43	65.74	73.04	80.35	87.65	94.96	102.3
03/12	76.8	+1.1	+1.45%	+5.36	43.74	51.03	58.31	65.6	72.89	80.18	87.47	94.76	102.1
03/11	75.7	+0.3	+0.4%	+4	43.67	50.95	58.23	65.51	72.79	80.07	87.35	94.62	101.9
03/08	75.4	+0.8	+1.07%	+3.71	43.62	50.89	58.16	65.43	72.7	79.97	87.24	94.51	101.8
03/07	74.6	+0.8	+1.08%	+2.7	43.58	50.85	58.11	65.37	72.64	79.9	87.16	94.43	101.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	73.8	+1	+1.37%	+1.66	43.56	50.82	58.07	65.33	72.59	79.85	87.11	94.37	101.6
03/05	72.8	-0.1	-0.14%	+0.33	43.54	50.79	58.05	65.31	72.56	79.82	87.08	94.33	101.6
03/04	72.9	+1.6	+2.24%	+0.5	43.52	50.78	58.03	65.28	72.54	79.79	87.05	94.3	101.6
03/01	71.3	+0.3	+0.42%	-1.66	43.5	50.75	58.01	65.26	72.51	79.76	87.01	94.26	101.5
02/29	71	-0.7	-0.98%	-2.05	43.49	50.74	57.99	65.24	72.49	79.74	86.98	94.23	101.5
02/27	71.7	-2	-2.71%	-1.06	43.48	50.73	57.98	65.22	72.47	79.72	86.96	94.21	101.5
02/26	73.7	-0.3	-0.41%	+1.74	43.46	50.71	57.95	65.19	72.44	79.68	86.93	94.17	101.4
02/23	74	+2.4	+3.35%	+2.25	43.42	50.66	57.89	65.13	72.37	79.61	86.84	94.08	101.3
02/22	71.6	+0.5	+0.7%	-0.97	43.38	50.61	57.84	65.07	72.3	79.53	86.76	93.99	101.2
02/21	71.1	+0.7	+0.99%	-1.62	43.36	50.59	57.82	65.04	72.27	79.5	86.72	93.95	101.2
02/20	70.4	-0.6	-0.85%	-2.55	43.35	50.57	57.79	65.02	72.24	79.47	86.69	93.92	101.1
02/19	71	+1	+1.43%	-1.7	43.34	50.56	57.78	65	72.23	79.45	86.67	93.89	101.1
02/16	70	+0.4	+0.57%	-3.06	43.32	50.54	57.77	64.99	72.21	79.43	86.65	93.87	101.1
02/15	69.6	-1.4	-1.97%	-3.61	43.32	50.54	57.77	64.99	72.21	79.43	86.65	93.87	101.1
02/05	71	-0.3	-0.42%	-1.67	43.32	50.54	57.76	64.98	72.21	79.43	86.65	93.87	101.1
02/02	71.3	-0.1	-0.14%	-1.23	43.31	50.53	57.75	64.97	72.19	79.41	86.62	93.84	101.1
02/01	71.4	-0.6	-0.83%	-1.05	43.29	50.51	57.73	64.94	72.16	79.37	86.59	93.8	101
01/31	72	+0.4	+0.56%	-0.18	43.28	50.49	57.7	64.92	72.13	79.34	86.55	93.77	101
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	71.6	-1	-1.38%	-0.69	43.26	50.47	57.68	64.89	72.1	79.31	86.52	93.73	100.9
01/29	72.6	-0.6	-0.82%	+0.74	43.24	50.45	57.66	64.86	72.07	79.28	86.48	93.69	100.9
01/26	73.2	-0.7	-0.95%	+1.64	43.21	50.41	57.62	64.82	72.02	79.22	86.42	93.63	100.8
01/25	73.9	-0.3	-0.4%	+2.7	43.17	50.37	57.57	64.76	71.96	79.15	86.35	93.54	100.7
01/24	74.2	0	0%	+3.24	43.12	50.31	57.5	64.68	71.87	79.06	86.24	93.43	100.6
01/23	74.2	+0.7	+0.95%	+3.39	43.06	50.24	57.41	64.59	71.77	78.94	86.12	93.3	100.5
01/22	73.5	0	0%	+2.56	43	50.17	57.33	64.5	71.67	78.84	86	93.17	100.3
01/19	73.5	+0.5	+0.68%	+2.7	42.94	50.1	57.25	64.41	71.57	78.73	85.88	93.04	100.2
01/18	73	0	0%	+2.13	42.89	50.04	57.18	64.33	71.48	78.63	85.78	92.92	100.1
01/17	73	-0.7	-0.95%	+2.22	42.85	49.99	57.13	64.27	71.41	78.55	85.69	92.84	99.98
01/16	73.7	-0.1	-0.14%	+3.3	42.81	49.94	57.08	64.21	71.35	78.48	85.62	92.75	99.89
01/15	73.8	+1.2	+1.65%	+3.55	42.76	49.89	57.02	64.14	71.27	78.4	85.53	92.65	99.78
01/12	72.6	+0.4	+0.55%	+1.98	42.72	49.83	56.95	64.07	71.19	78.31	85.43	92.55	99.67
01/11	72.2	+0.4	+0.56%	+1.52	42.67	49.78	56.89	64.01	71.12	78.23	85.34	92.45	99.57
01/10	71.8	-0.2	-0.28%	+1.06	42.63	49.73	56.84	63.94	71.05	78.15	85.25	92.36	99.46
01/09	72	-0.8	-1.1%	+1.44	42.59	49.69	56.78	63.88	70.98	78.08	85.18	92.27	99.37
01/08	72.8	-1.7	-2.28%	+2.69	42.54	49.63	56.71	63.8	70.89	77.98	85.07	92.16	99.25
01/05	74.5	0	0%	+5.22	42.48	49.56	56.64	63.72	70.81	77.89	84.97	92.05	99.13
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	74.5	+0.2	+0.27%	+5.39	42.41	49.48	56.55	63.62	70.69	77.76	84.83	91.89	98.96
01/03	74.3	+0.5	+0.68%	+5.3	42.34	49.39	56.45	63.5	70.56	77.62	84.67	91.73	98.78
01/02	73.8	+1.5	+2.07%	+4.75	42.27	49.32	56.37	63.41	70.46	77.5	84.55	91.59	98.64
12/29	72.3	-0.5	-0.69%	+2.74	42.22	49.26	56.3	63.33	70.37	77.41	84.45	91.48	98.52
12/28	72.8	-0.1	-0.14%	+3.55	42.18	49.21	56.24	63.27	70.3	77.33	84.36	91.39	98.42
12/27	72.9	+0.6	+0.83%	+3.79	42.14	49.17	56.19	63.21	70.24	77.26	84.28	91.31	98.33
12/26	72.3	0	0%	+3.04	42.1	49.12	56.13	63.15	70.17	77.18	84.2	91.22	98.23
12/25	72.3	-1	-1.36%	+3.14	42.06	49.07	56.08	63.09	70.1	77.11	84.12	91.13	98.14
12/22	73.3	-0.2	-0.27%	+4.68	42.01	49.02	56.02	63.02	70.02	77.03	84.03	91.03	98.03
12/21	73.5	-0.5	-0.68%	+5.09	41.96	48.96	55.95	62.94	69.94	76.93	83.93	90.92	97.91
12/20	74	+1.4	+1.93%	+5.93	41.91	48.9	55.88	62.87	69.85	76.84	83.83	90.81	97.8
12/19	72.6	-2.7	-3.59%	+4.07	41.86	48.83	55.81	62.79	69.76	76.74	83.72	90.69	97.67
12/18	75.3	-1.5	-1.95%	+8.06	41.81	48.78	55.75	62.72	69.68	76.65	83.62	90.59	97.56
12/15	76.8	-1.9	-2.41%	+10.4	41.75	48.71	55.66	62.62	69.58	76.54	83.5	90.45	97.41
12/14	78.7	+4.9	+6.64%	+13.3	41.69	48.64	55.59	62.53	69.48	76.43	83.38	90.33	97.28
12/13	73.8	+2.4	+3.36%	+6.4	41.62	48.55	55.49	62.42	69.36	76.3	83.23	90.17	97.1
12/12	71.4	+1.4	+2%	+3	41.59	48.52	55.45	62.39	69.32	76.25	83.18	90.11	97.05
12/11	70	+0.2	+0.29%	+0.99	41.59	48.52	55.45	62.38	69.31	76.24	83.17	90.11	97.04
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	69.8	-0.2	-0.29%	+0.68	41.6	48.53	55.47	62.4	69.33	76.26	83.2	90.13	97.06
12/07	70	-0.5	-0.71%	+0.92	41.62	48.55	55.49	62.42	69.36	76.3	83.23	90.17	97.1
12/06	70.5	0	0%	+1.62	41.62	48.56	55.5	62.44	69.37	76.31	83.25	90.19	97.12
12/05	70.5	-1	-1.4%	+1.61	41.63	48.57	55.51	62.44	69.38	76.32	83.26	90.2	97.13
12/04	71.5	-0.5	-0.69%	+3.03	41.64	48.58	55.52	62.46	69.4	76.34	83.28	90.22	97.16
12/01	72	0	0%	+3.74	41.64	48.58	55.53	62.47	69.41	76.35	83.29	90.23	97.17
11/30	72	+0.7	+0.98%	+3.78	41.62	48.56	55.5	62.44	69.37	76.31	83.25	90.19	97.12
11/29	71.3	+0.3	+0.42%	+2.83	41.6	48.54	55.47	62.4	69.34	76.27	83.21	90.14	97.07
11/28	71	+0.9	+1.28%	+2.45	41.58	48.51	55.44	62.37	69.3	76.23	83.16	90.09	97.02
11/27	70.1	+0.1	+0.14%	+1.18	41.57	48.5	55.43	62.35	69.28	76.21	83.14	90.07	97
11/24	70	+0.2	+0.29%	+1.06	41.56	48.49	55.41	62.34	69.26	76.19	83.12	90.04	96.97
11/23	69.8	+0.3	+0.43%	+0.8	41.55	48.47	55.4	62.32	69.25	76.17	83.1	90.02	96.95
11/22	69.5	-0.3	-0.43%	+0.39	41.54	48.46	55.39	62.31	69.23	76.16	83.08	90	96.93
11/21	69.8	-0.1	-0.14%	+0.85	41.53	48.45	55.37	62.29	69.21	76.13	83.05	89.98	96.9
11/20	69.9	+0.4	+0.58%	+1.06	41.5	48.42	55.33	62.25	69.17	76.09	83	89.92	96.84
11/17	69.5	+0.2	+0.29%	+0.55	41.47	48.38	55.29	62.2	69.12	76.03	82.94	89.85	96.76
11/16	69.3	-0.6	-0.86%	+0.34	41.44	48.34	55.25	62.16	69.06	75.97	82.88	89.78	96.69
11/15	69.9	-0.1	-0.14%	+1.27	41.41	48.31	55.22	62.12	69.02	75.92	82.82	89.73	96.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	70	+0.5	+0.72%	+1.47	41.39	48.29	55.19	62.09	68.98	75.88	82.78	89.68	96.58
11/13	69.5	-0.4	-0.57%	+0.78	41.38	48.27	55.17	62.07	68.96	75.86	82.76	89.65	96.55
11/10	69.9	+0.4	+0.58%	+1.39	41.36	48.26	55.15	62.04	68.94	75.83	82.73	89.62	96.51
11/09	69.5	-0.2	-0.29%	+0.89	41.33	48.22	55.11	62	68.89	75.78	82.67	89.56	96.45
11/08	69.7	-0.4	-0.57%	+1.24	41.31	48.19	55.08	61.96	68.85	75.73	82.62	89.5	96.39
11/07	70.1	+0.1	+0.14%	+1.86	41.29	48.17	55.05	61.93	68.82	75.7	82.58	89.46	96.34
11/06	70	+0.4	+0.57%	+1.79	41.26	48.14	55.02	61.89	68.77	75.65	82.53	89.4	96.28
11/03	69.6	+0.2	+0.29%	+1.28	41.23	48.11	54.98	61.85	68.72	75.59	82.47	89.34	96.21
11/02	69.4	+0.7	+1.02%	+1	41.23	48.1	54.97	61.84	68.71	75.58	82.46	89.33	96.2
11/01	68.7	+0.7	+1.03%	0	41.22	48.09	54.96	61.83	68.7	75.57	82.44	89.31	96.18
10/31	68	-0.3	-0.44%	-1.01	41.22	48.09	54.96	61.83	68.7	75.57	82.44	89.31	96.18
10/30	68.3	+0.8	+1.19%	-0.56	41.21	48.08	54.95	61.82	68.69	75.56	82.42	89.29	96.16
10/27	67.5	-0.7	-1.03%	-1.73	41.21	48.08	54.95	61.82	68.68	75.55	82.42	89.29	96.16
10/26	68.2	-0.7	-1.02%	-0.75	41.23	48.1	54.97	61.84	68.72	75.59	82.46	89.33	96.2
10/25	68.9	-0.3	-0.43%	+0.24	41.24	48.12	54.99	61.86	68.74	75.61	82.48	89.36	96.23
10/24	69.2	+0.1	+0.14%	+0.71	41.23	48.1	54.97	61.84	68.71	75.58	82.45	89.33	96.2
10/23	69.1	+0.1	+0.14%	+0.63	41.2	48.07	54.93	61.8	68.66	75.53	82.4	89.26	96.13
10/20	69	+0.8	+1.17%	+0.56	41.17	48.03	54.89	61.75	68.61	75.48	82.34	89.2	96.06
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	68.2	+0.4	+0.59%	-0.54	41.14	48	54.86	61.71	68.57	75.43	82.28	89.14	96
10/18	67.8	-0.1	-0.15%	-1.09	41.13	47.98	54.84	61.69	68.54	75.4	82.25	89.11	95.96
10/17	67.9	+1.1	+1.65%	-0.91	41.12	47.97	54.82	61.67	68.53	75.38	82.23	89.08	95.94
10/16	66.8	-0.7	-1.04%	-2.49	41.1	47.95	54.81	61.66	68.51	75.36	82.21	89.06	95.91
10/13	67.5	0	0%	-1.47	41.1	47.95	54.81	61.66	68.51	75.36	82.21	89.06	95.91
10/12	67.5	+0.7	+1.05%	-1.45	41.09	47.94	54.79	61.64	68.49	75.34	82.19	89.04	95.89
10/11	66.8	-1.3	-1.91%	-2.42	41.07	47.92	54.76	61.61	68.45	75.3	82.14	88.99	95.83
10/06	68.1	-0.6	-0.87%	-0.47	41.05	47.9	54.74	61.58	68.42	75.26	82.11	88.95	95.79
10/05	68.7	+0.5	+0.73%	+0.5	41.02	47.85	54.69	61.52	68.36	75.2	82.03	88.87	95.7
10/04	68.2	-0.6	-0.87%	-0.11	40.97	47.79	54.62	61.45	68.28	75.1	81.93	88.76	95.59
10/03	68.8	+0.1	+0.15%	+0.89	40.92	47.74	54.56	61.38	68.19	75.01	81.83	88.65	95.47
10/02	68.7	+0.5	+0.73%	+0.86	40.87	47.68	54.49	61.3	68.11	74.92	81.74	88.55	95.36
09/28	68.2	+0.3	+0.44%	+0.25	40.82	47.62	54.43	61.23	68.03	74.83	81.64	88.44	95.24
09/27	67.9	-0.2	-0.29%	-0.08	40.77	47.57	54.36	61.16	67.96	74.75	81.55	88.34	95.14
09/26	68.1	-0.4	-0.58%	+0.34	40.72	47.51	54.3	61.08	67.87	74.66	81.45	88.23	95.02
09/25	68.5	0	0%	+1.04	40.68	47.45	54.23	61.01	67.79	74.57	81.35	88.13	94.91
09/22	68.5	+0.6	+0.88%	+1.18	40.62	47.39	54.16	60.93	67.7	74.47	81.24	88.01	94.78
09/21	67.9	-1.1	-1.59%	+0.43	40.56	47.32	54.09	60.85	67.61	74.37	81.13	87.89	94.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	69	-2	-2.82%	+2.18	40.52	47.27	54.02	60.77	67.53	74.28	81.03	87.78	94.54
09/19	71	-0.3	-0.42%	+5.3	40.45	47.2	53.94	60.68	67.42	74.17	80.91	87.65	94.39
09/18	71.3	0	0%	+5.98	40.37	47.09	53.82	60.55	67.28	74.01	80.73	87.46	94.19
09/15	71.3	+0.3	+0.42%	+6.2	40.28	47	53.71	60.43	67.14	73.85	80.57	87.28	94
09/14	71	-0.2	-0.28%	+5.98	40.2	46.9	53.6	60.3	67	73.7	80.4	87.1	93.8
09/13	71.2	-0.3	-0.42%	+6.45	40.13	46.82	53.51	60.19	66.88	73.57	80.26	86.95	93.64
09/12	71.5	+0.6	+0.85%	+7.07	40.07	46.74	53.42	60.1	66.78	73.46	80.13	86.81	93.49
09/11	70.9	0	0%	+6.22	40.05	46.72	53.4	60.07	66.75	73.42	80.1	86.77	93.45
09/08	70.9	-0.6	-0.84%	+6.26	40.03	46.71	53.38	60.05	66.72	73.4	80.07	86.74	93.42
09/07	71.5	-0.5	-0.69%	+7.19	40.02	46.69	53.37	60.04	66.71	73.38	80.05	86.72	93.39
09/06	72	+1.9	+2.71%	+7.98	40.01	46.67	53.34	60.01	66.68	73.35	80.01	86.68	93.35
09/05	70.1	+0.3	+0.43%	+5.19	39.99	46.65	53.31	59.98	66.64	73.31	79.97	86.64	93.3
09/04	69.8	+0.6	+0.87%	+4.75	39.98	46.65	53.31	59.97	66.64	73.3	79.96	86.63	93.29
09/01	69.2	-0.6	-0.86%	+3.85	39.98	46.64	53.31	59.97	66.63	73.29	79.96	86.62	93.28
08/31	69.8	+0.8	+1.16%	+4.75	39.98	46.64	53.31	59.97	66.64	73.3	79.96	86.63	93.29
08/30	69	0	0%	+3.58	39.97	46.63	53.29	59.95	66.61	73.28	79.94	86.6	93.26
08/29	69	+0.1	+0.15%	+3.62	39.95	46.61	53.27	59.93	66.59	73.25	79.91	86.57	93.23
08/28	68.9	+0.7	+1.03%	+3.52	39.93	46.59	53.25	59.9	66.56	73.21	79.87	86.53	93.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	68.2	+1	+1.49%	+2.52	39.92	46.57	53.22	59.87	66.53	73.18	79.83	86.48	93.14
08/24	67.2	+0.4	+0.6%	+1.05	39.9	46.55	53.2	59.85	66.5	73.16	79.81	86.46	93.11
08/23	66.8	+0.5	+0.75%	+0.45	39.9	46.55	53.2	59.85	66.5	73.15	79.8	86.45	93.1
08/22	66.3	-0.4	-0.6%	-0.31	39.9	46.55	53.2	59.85	66.5	73.15	79.8	86.45	93.1
08/21	66.7	-1.1	-1.62%	+0.29	39.9	46.55	53.2	59.85	66.5	73.16	79.81	86.46	93.11
08/18	67.8	-0.9	-1.31%	+1.96	39.9	46.55	53.2	59.85	66.5	73.15	79.8	86.45	93.1
08/17	68.7	+0.7	+1.03%	+3.36	39.88	46.53	53.17	59.82	66.47	73.11	79.76	86.41	93.05
08/16	68	+1	+1.49%	+2.38	39.85	46.5	53.14	59.78	66.42	73.06	79.71	86.35	92.99
08/15	67	0	0%	+0.94	39.83	46.46	53.1	59.74	66.38	73.02	79.65	86.29	92.93
08/14	67	-0.8	-1.18%	+0.97	39.81	46.45	53.09	59.72	66.36	72.99	79.63	86.26	92.9
08/11	67.8	+0.4	+0.59%	+2.22	39.79	46.43	53.06	59.69	66.32	72.96	79.59	86.22	92.85
08/10	67.4	+0.4	+0.6%	+1.71	39.76	46.39	53.01	59.64	66.27	72.89	79.52	86.15	92.77
08/09	67	-2.1	-3.04%	+1.18	39.73	46.36	52.98	59.6	66.22	72.84	79.47	86.09	92.71
08/08	69.1	+0.4	+0.58%	+4.4	39.71	46.33	52.95	59.57	66.19	72.81	79.43	86.04	92.66
08/07	68.7	+0.3	+0.44%	+3.91	39.67	46.28	52.89	59.5	66.11	72.73	79.34	85.95	92.56
08/04	68.4	+1	+1.48%	+3.55	39.63	46.24	52.84	59.45	66.05	72.66	79.26	85.87	92.47
08/02	67.4	-0.8	-1.17%	+2.12	39.6	46.2	52.8	59.4	66	72.6	79.2	85.8	92.4
08/01	68.2	-1.2	-1.73%	+3.37	39.59	46.18	52.78	59.38	65.98	72.58	79.17	85.77	92.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	69.4	0	0%	+5.24	39.56	46.16	52.75	59.35	65.94	72.54	79.13	85.72	92.32
07/28	69.4	+2	+2.97%	+5.34	39.53	46.12	52.71	59.29	65.88	72.47	79.06	85.65	92.23
07/27	67.4	+1	+1.51%	+2.41	39.49	46.07	52.65	59.24	65.82	72.4	78.98	85.56	92.14
07/26	66.4	+0.3	+0.45%	+0.94	39.47	46.05	52.63	59.2	65.78	72.36	78.94	85.52	92.09
07/25	66.1	-0.2	-0.3%	+0.5	39.46	46.04	52.62	59.2	65.77	72.35	78.93	85.51	92.08
07/24	66.3	-0.4	-0.6%	+0.77	39.48	46.06	52.63	59.21	65.79	72.37	78.95	85.53	92.11
07/21	66.7	0	0%	+1.37	39.48	46.06	52.64	59.22	65.8	72.38	78.96	85.54	92.12
07/20	66.7	0	0%	+1.38	39.48	46.06	52.63	59.21	65.79	72.37	78.95	85.53	92.11
07/19	66.7	-0.1	-0.15%	+1.36	39.48	46.06	52.65	59.23	65.81	72.39	78.97	85.55	92.13
07/18	66.8	+0.3	+0.45%	+1.5	39.49	46.07	52.65	59.23	65.81	72.39	78.97	85.56	92.14
07/17	66.5	+1.2	+1.84%	+1.03	39.49	46.08	52.66	59.24	65.82	72.41	78.99	85.57	92.15
07/14	65.3	+0.4	+0.62%	-0.82	39.5	46.09	52.67	59.26	65.84	72.42	79.01	85.59	92.18
07/13	64.9	+0.5	+0.78%	-1.49	39.53	46.12	52.71	59.3	65.88	72.47	79.06	85.65	92.24
07/12	64.4	+0.7	+1.1%	-2.36	39.57	46.17	52.76	59.36	65.95	72.55	79.14	85.74	92.33
07/11	63.7	+0.4	+0.63%	-3.54	39.62	46.23	52.83	59.43	66.04	72.64	79.25	85.85	92.45
07/10	63.3	-0.6	-0.94%	-4.28	39.68	46.29	52.91	59.52	66.13	72.74	79.36	85.97	92.58
07/07	63.9	+0.1	+0.16%	-3.52	39.74	46.36	52.99	59.61	66.23	72.85	79.48	86.1	92.72
07/06	63.8	+0.2	+0.31%	-3.79	39.79	46.42	53.05	59.68	66.31	72.94	79.57	86.21	92.84
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	63.6	+0.7	+1.11%	-4.18	39.82	46.46	53.1	59.74	66.37	73.01	79.65	86.29	92.92
07/04	62.9	-0.4	-0.63%	-5.36	39.88	46.53	53.17	59.82	66.46	73.11	79.76	86.4	93.05
07/03	63.3	+0.2	+0.32%	-4.93	39.95	46.61	53.27	59.92	66.58	73.24	79.9	86.56	93.21
06/30	63.1	+0.3	+0.48%	-5.37	40.01	46.68	53.35	60.01	66.68	73.35	80.02	86.69	93.35
06/29	62.8	-0.2	-0.32%	-5.96	40.07	46.74	53.42	60.1	66.78	73.46	80.13	86.81	93.49
06/28	63	+0.1	+0.16%	-5.79	40.12	46.81	53.5	60.18	66.87	73.56	80.25	86.93	93.62
06/27	62.9	+0.6	+0.96%	-6.1	40.19	46.89	53.59	60.29	66.99	73.69	80.39	87.08	93.78
06/26	62.3	-0.7	-1.11%	-7.18	40.27	46.98	53.69	60.4	67.12	73.83	80.54	87.25	93.96
06/21	63	+0.3	+0.48%	-6.32	40.35	47.07	53.8	60.52	67.25	73.97	80.7	87.42	94.15
06/20	62.7	-1.5	-2.34%	-6.95	40.43	47.17	53.91	60.64	67.38	74.12	80.86	87.6	94.34
06/19	64.2	-0.7	-1.08%	-4.91	40.51	47.26	54.01	60.76	67.51	74.26	81.02	87.77	94.52
06/16	64.9	+0.8	+1.25%	-4.02	40.57	47.33	54.1	60.86	67.62	74.38	81.14	87.91	94.67
06/15	69.6	0	0%	+2.79	40.63	47.4	54.17	60.94	67.71	74.48	81.25	88.03	94.8
06/14	69.6	-0.2	-0.29%	+2.78	40.63	47.4	54.17	60.95	67.72	74.49	81.26	88.03	94.81
06/13	69.8	0	0%	+3.09	40.62	47.39	54.16	60.93	67.7	74.48	81.25	88.02	94.79
06/12	69.8	-0.1	-0.14%	+3.12	40.61	47.38	54.15	60.92	67.69	74.46	81.23	87.99	94.76
06/09	69.9	+0.2	+0.29%	+3.28	40.61	47.37	54.14	60.91	67.68	74.45	81.21	87.98	94.75
06/08	69.7	+0.2	+0.29%	+2.98	40.61	47.38	54.15	60.92	67.68	74.45	81.22	87.99	94.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	69.5	+0.1	+0.14%	+2.67	40.61	47.38	54.15	60.92	67.69	74.46	81.23	88	94.77
06/06	69.4	+0.8	+1.17%	+2.49	40.63	47.4	54.17	60.94	67.72	74.49	81.26	88.03	94.8
06/05	68.6	+1	+1.48%	+1.28	40.64	47.41	54.19	60.96	67.73	74.5	81.28	88.05	94.82
06/02	67.6	+0.6	+0.9%	-0.24	40.66	47.43	54.21	60.99	67.76	74.54	81.32	88.09	94.87
06/01	67	0	0%	-1.19	40.68	47.46	54.25	61.03	67.81	74.59	81.37	88.15	94.93
05/31	67	+0.1	+0.15%	-1.24	40.7	47.49	54.27	61.06	67.84	74.62	81.41	88.19	94.98
05/30	66.9	-0.2	-0.3%	-1.43	40.72	47.51	54.3	61.09	67.87	74.66	81.45	88.24	95.02
05/29	67.1	+0.3	+0.45%	-1.19	40.74	47.54	54.33	61.12	67.91	74.7	81.49	88.28	95.07
05/26	66.8	+0.4	+0.6%	-1.64	40.75	47.54	54.33	61.12	67.91	74.7	81.49	88.29	95.08
05/25	66.4	+0.2	+0.3%	-2.23	40.75	47.54	54.33	61.13	67.92	74.71	81.5	88.29	95.08
05/24	66.2	+0.2	+0.3%	-2.52	40.75	47.54	54.33	61.12	67.91	74.7	81.49	88.28	95.07
05/23	66	0	0%	-2.79	40.74	47.53	54.32	61.11	67.9	74.68	81.47	88.26	95.05
05/22	66	+0.6	+0.92%	-2.76	40.72	47.51	54.3	61.08	67.87	74.66	81.44	88.23	95.02
05/19	65.4	-0.3	-0.46%	-3.59	40.7	47.48	54.27	61.05	67.84	74.62	81.4	88.19	94.97
05/18	65.7	+0.6	+0.92%	-3.12	40.69	47.47	54.25	61.04	67.82	74.6	81.38	88.16	94.94
05/17	65.1	+0.8	+1.24%	-3.98	40.68	47.46	54.24	61.02	67.8	74.57	81.35	88.13	94.91
05/16	64.3	-0.4	-0.62%	-5.14	40.67	47.45	54.23	61.01	67.78	74.56	81.34	88.12	94.9
05/15	64.7	-0.3	-0.46%	-4.53	40.66	47.44	54.21	60.99	67.77	74.54	81.32	88.1	94.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	65	+0.3	+0.46%	-4.07	40.65	47.43	54.2	60.98	67.76	74.53	81.31	88.08	94.86
05/11	64.7	-0.3	-0.46%	-4.48	40.64	47.41	54.19	60.96	67.73	74.51	81.28	88.05	94.83
05/10	65	-0.3	-0.46%	-4.03	40.64	47.41	54.18	60.95	67.73	74.5	81.27	88.04	94.82
05/09	65.3	-0.7	-1.06%	-3.55	40.62	47.39	54.16	60.93	67.7	74.47	81.24	88.01	94.78
05/08	66	0	0%	-2.47	40.6	47.37	54.13	60.9	67.67	74.44	81.2	87.97	94.74
05/05	66	+0.2	+0.3%	-2.4	40.57	47.34	54.1	60.86	67.62	74.39	81.15	87.91	94.67
05/04	65.8	+0.3	+0.46%	-2.6	40.53	47.29	54.04	60.8	67.55	74.31	81.06	87.82	94.57
05/03	65.5	+0.2	+0.31%	-2.91	40.48	47.23	53.97	60.72	67.47	74.21	80.96	87.7	94.45
05/02	65.3	-0.6	-0.91%	-3.09	40.43	47.17	53.91	60.64	67.38	74.12	80.86	87.6	94.33