| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.2 | 73.3 | +0.9 | +1.23% | 1.91% | 74 | 74.7 | 73.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,378 | 3.24億 | 2,489 | 1.8張/筆 | 74.11元 | 1.14 | 13.72 | -0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,712 | 6.39億 | 5,484 | 1.6張/筆 | 73.39元 | -1.1 (-1.48%) | 連漲連跌: 連3跌→漲 ( +0.9元 / +1.23%) 財報評分: 最新62分 / 平均65分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 74.2 | -4.8 | -6.08% | -0.71 | 44.84 | 52.31 | 59.79 | 67.26 | 74.73 | 82.21 | 89.68 | 97.15 | 104.6 | 24M03 | 79 | +8 | +11.3% | +6.76 | 44.4 | 51.8 | 59.2 | 66.6 | 74 | 81.4 | 88.8 | 96.2 | 103.6 | 24M02 | 71 | -1 | -1.39% | -1.07 | 43.06 | 50.24 | 57.41 | 64.59 | 71.77 | 78.94 | 86.12 | 93.3 | 100.5 | 24M01 | 72 | -0.3 | -0.41% | -0.14 | 43.26 | 50.47 | 57.68 | 64.89 | 72.1 | 79.31 | 86.52 | 93.73 | 100.9 | 23M12 | 72.3 | +0.3 | +0.42% | +2.17 | 42.46 | 49.54 | 56.61 | 63.69 | 70.77 | 77.84 | 84.92 | 92 | 99.07 | 23M11 | 72 | +4 | +5.88% | +3.75 | 41.64 | 48.58 | 55.52 | 62.46 | 69.4 | 76.34 | 83.28 | 90.22 | 97.16 | 23M10 | 68 | -0.2 | -0.29% | -0.97 | 41.2 | 48.07 | 54.93 | 61.8 | 68.67 | 75.53 | 82.4 | 89.27 | 96.13 | 23M09 | 68.2 | -1.6 | -2.29% | -1.35 | 41.48 | 48.39 | 55.31 | 62.22 | 69.13 | 76.05 | 82.96 | 89.87 | 96.79 | 23M08 | 69.8 | +0.4 | +0.58% | +3.51 | 40.46 | 47.2 | 53.95 | 60.69 | 67.43 | 74.18 | 80.92 | 87.66 | 94.41 | 23M07 | 69.4 | +6.3 | +9.98% | +4.36 | 39.9 | 46.55 | 53.2 | 59.85 | 66.5 | 73.15 | 79.8 | 86.45 | 93.1 | 23M06 | 63.1 | -3.9 | -5.82% | -3.42 | 39.2 | 45.73 | 52.27 | 58.8 | 65.33 | 71.87 | 78.4 | 84.93 | 91.47 | 23M05 | 67 | +1.1 | +1.67% | -0.59 | 40.44 | 47.18 | 53.92 | 60.66 | 67.4 | 74.14 | 80.88 | 87.62 | 94.36 | 23M04 | 65.9 | -3.4 | -4.91% | -2.37 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 74.25 | 81 | 87.75 | 94.5 | 23M03 | 69.3 | +2 | +2.97% | +5.48 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 | 72.27 | 78.84 | 85.41 | 91.98 | 23M02 | 67.3 | +6.8 | +11.2% | +9.02 | 37.04 | 43.21 | 49.39 | 55.56 | 61.73 | 67.91 | 74.08 | 80.25 | 86.43 | 23M01 | 60.5 | +3.1 | +5.4% | +3.07 | 35.22 | 41.09 | 46.96 | 52.83 | 58.7 | 64.57 | 70.44 | 76.31 | 82.18 | 22M12 | 57.4 | -0.8 | -1.37% | +1.29 | 34 | 39.67 | 45.33 | 51 | 56.67 | 62.33 | 68 | 73.67 | 79.33 | 22M11 | 58.2 | +3.8 | +6.99% | +7.05 | 32.62 | 38.06 | 43.49 | 48.93 | 54.37 | 59.8 | 65.24 | 70.68 | 76.11 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 54.4 | +3.9 | +7.72% | +0.74 | 32.4 | 37.8 | 43.2 | 48.6 | 54 | 59.4 | 64.8 | 70.2 | 75.6 | 22M09 | 50.5 | -6.6 | -11.6% | -6.65 | 32.46 | 37.87 | 43.28 | 48.69 | 54.1 | 59.51 | 64.92 | 70.33 | 75.74 | 22M08 | 57.1 | +2.4 | +4.39% | +0.12 | 34.22 | 39.92 | 45.63 | 51.33 | 57.03 | 62.74 | 68.44 | 74.14 | 79.85 | 22M07 | 54.7 | -4.6 | -7.76% | -10.5 | 36.68 | 42.79 | 48.91 | 55.02 | 61.13 | 67.25 | 73.36 | 79.47 | 85.59 | 22M06 | 59.3 | -10.1 | -14.6% | -9.14 | 39.16 | 45.69 | 52.21 | 58.74 | 65.27 | 71.79 | 78.32 | 84.85 | 91.37 | 22M05 | 69.4 | +2.3 | +3.43% | +1.26 | 41.12 | 47.97 | 54.83 | 61.68 | 68.53 | 75.39 | 82.24 | 89.09 | 95.95 | 22M04 | 67.1 | -2 | -2.89% | -1.85 | 41.02 | 47.86 | 54.69 | 61.53 | 68.37 | 75.2 | 82.04 | 88.88 | 95.71 | 22M03 | 69.1 | +0.2 | +0.29% | +0.68 | 41.18 | 48.04 | 54.91 | 61.77 | 68.63 | 75.5 | 82.36 | 89.22 | 96.09 | 22M02 | 68.9 | +1 | +1.47% | +1.57 | 40.7 | 47.48 | 54.27 | 61.05 | 67.83 | 74.62 | 81.4 | 88.18 | 94.97 | 22M01 | 67.9 | +1.2 | +1.8% | +1.04 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 73.92 | 80.64 | 87.36 | 94.08 | 21M12 | 66.7 | -0.3 | -0.45% | +1.06 | 39.6 | 46.2 | 52.8 | 59.4 | 66 | 72.6 | 79.2 | 85.8 | 92.4 | 21M11 | 67 | +2.7 | +4.2% | +1.11 | 39.76 | 46.39 | 53.01 | 59.64 | 66.27 | 72.89 | 79.52 | 86.15 | 92.77 | 21M10 | 64.3 | -3.2 | -4.74% | -7.66 | 41.78 | 48.74 | 55.71 | 62.67 | 69.63 | 76.6 | 83.56 | 90.52 | 97.49 | 21M09 | 67.5 | -9.6 | -12.5% | -7.79 | 43.92 | 51.24 | 58.56 | 65.88 | 73.2 | 80.52 | 87.84 | 95.16 | 102.5 | 21M08 | 77.1 | +2.1 | +2.8% | +3.21 | 44.82 | 52.29 | 59.76 | 67.23 | 74.7 | 82.17 | 89.64 | 97.11 | 104.6 | 21M07 | 75 | +3 | +4.17% | +4.51 | 43.06 | 50.24 | 57.41 | 64.59 | 71.77 | 78.94 | 86.12 | 93.3 | 100.5 | 21M06 | 72 | +3.7 | +5.42% | -0.78 | 43.54 | 50.8 | 58.05 | 65.31 | 72.57 | 79.82 | 87.08 | 94.34 | 101.6 | 21M05 | 68.3 | -9.1 | -11.8% | -8.28 | 44.68 | 52.13 | 59.57 | 67.02 | 74.47 | 81.91 | 89.36 | 96.81 | 104.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 77.4 | -0.3 | -0.39% | +1.31 | 45.84 | 53.48 | 61.12 | 68.76 | 76.4 | 84.04 | 91.68 | 99.32 | 107 | 21M03 | 77.7 | +3.6 | +4.86% | +5.48 | 44.2 | 51.57 | 58.93 | 66.3 | 73.67 | 81.03 | 88.4 | 95.77 | 103.1 | 21M02 | 74.1 | +4.9 | +7.08% | +6.01 | 41.94 | 48.93 | 55.92 | 62.91 | 69.9 | 76.89 | 83.88 | 90.87 | 97.86 | 21M01 | 69.2 | +2.8 | +4.22% | +3.85 | 39.98 | 46.64 | 53.31 | 59.97 | 66.63 | 73.3 | 79.96 | 86.62 | 93.29 | 20M12 | 66.4 | +2.1 | +3.27% | +3.11 | 38.64 | 45.08 | 51.52 | 57.96 | 64.4 | 70.84 | 77.28 | 83.72 | 90.16 | 20M11 | 64.3 | +1.8 | +2.88% | +1.42 | 38.04 | 44.38 | 50.72 | 57.06 | 63.4 | 69.74 | 76.08 | 82.42 | 88.76 | 20M10 | 62.5 | -0.9 | -1.42% | +2.97 | 36.42 | 42.49 | 48.56 | 54.63 | 60.7 | 66.77 | 72.84 | 78.91 | 84.98 | 20M09 | 63.4 | +7.2 | +12.8% | +5.96 | 35.9 | 41.88 | 47.87 | 53.85 | 59.83 | 65.82 | 71.8 | 77.78 | 83.77 | 20M08 | 56.2 | -3.7 | -6.18% | -6.54 | 36.08 | 42.09 | 48.11 | 54.12 | 60.13 | 66.15 | 72.16 | 78.17 | 84.19 | 20M07 | 59.9 | -4.4 | -6.84% | -3.18 | 37.12 | 43.31 | 49.49 | 55.68 | 61.87 | 68.05 | 74.24 | 80.43 | 86.61 | 20M06 | 64.3 | +2.9 | +4.72% | +5.81 | 36.46 | 42.54 | 48.61 | 54.69 | 60.77 | 66.84 | 72.92 | 79 | 85.07 | 20M05 | 61.4 | +4.8 | +8.48% | +9.97 | 33.5 | 39.08 | 44.67 | 50.25 | 55.83 | 61.42 | 67 | 72.58 | 78.17 | 20M04 | 56.6 | +7.1 | +14.3% | +3.16 | 32.92 | 38.41 | 43.89 | 49.38 | 54.87 | 60.35 | 65.84 | 71.33 | 76.81 | 20M03 | 49.5 | -9 | -15.4% | -11.9 | 33.72 | 39.34 | 44.96 | 50.58 | 56.2 | 61.82 | 67.44 | 73.06 | 78.68 | 20M02 | 58.5 | -2.1 | -3.47% | -5.8 | 37.26 | 43.47 | 49.68 | 55.89 | 62.1 | 68.31 | 74.52 | 80.73 | 86.94 | 20M01 | 60.6 | -6.6 | -9.82% | -4.62 | 38.12 | 44.47 | 50.83 | 57.18 | 63.53 | 69.89 | 76.24 | 82.59 | 88.95 | 19M12 | 67.2 | +4.4 | +7.01% | +5.88 | 38.08 | 44.43 | 50.77 | 57.12 | 63.47 | 69.81 | 76.16 | 82.51 | 88.85 | 19M11 | 62.8 | +2.4 | +3.97% | +4.26 | 36.14 | 42.16 | 48.19 | 54.21 | 60.23 | 66.26 | 72.28 | 78.3 | 84.33 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 60.4 | +2.9 | +5.04% | +0.39 | 36.1 | 42.12 | 48.13 | 54.15 | 60.17 | 66.18 | 72.2 | 78.22 | 84.23 | 19M09 | 57.5 | -5.1 | -8.15% | -5.84 | 36.64 | 42.75 | 48.85 | 54.96 | 61.07 | 67.17 | 73.28 | 79.39 | 85.49 | 19M08 | 62.6 | -0.5 | -0.79% | +0.86 | 37.24 | 43.45 | 49.65 | 55.86 | 62.07 | 68.27 | 74.48 | 80.69 | 86.89 | 19M07 | 63.1 | +2.6 | +4.3% | +4.07 | 36.38 | 42.44 | 48.51 | 54.57 | 60.63 | 66.7 | 72.76 | 78.82 | 84.89 | 19M06 | 60.5 | +2.2 | +3.77% | -3.87 | 37.76 | 44.05 | 50.35 | 56.64 | 62.93 | 69.23 | 75.52 | 81.81 | 88.11 | 19M05 | 58.3 | -11.7 | -16.7% | -12.2 | 39.86 | 46.5 | 53.15 | 59.79 | 66.43 | 73.08 | 79.72 | 86.36 | 93.01 | 19M04 | 70 | -1 | -1.41% | +0.72 | 41.7 | 48.65 | 55.6 | 62.55 | 69.5 | 76.45 | 83.4 | 90.35 | 97.3 | 19M03 | 71 | +3.5 | +5.19% | +4.16 | 40.9 | 47.72 | 54.53 | 61.35 | 68.17 | 74.98 | 81.8 | 88.62 | 95.43 | 19M02 | 67.5 | +1.5 | +2.27% | +3.58 | 39.1 | 45.62 | 52.13 | 58.65 | 65.17 | 71.68 | 78.2 | 84.72 | 91.23 | 19M01 | 66 | +4 | +6.45% | +5.6 | 37.5 | 43.75 | 50 | 56.25 | 62.5 | 68.75 | 75 | 81.25 | 87.5 | 18M12 | 62 | +2.5 | +4.2% | +4.32 | 35.66 | 41.6 | 47.55 | 53.49 | 59.43 | 65.38 | 71.32 | 77.26 | 83.21 | 18M11 | 59.5 | +2.7 | +4.75% | +1.83 | 35.06 | 40.9 | 46.75 | 52.59 | 58.43 | 64.28 | 70.12 | 75.96 | 81.81 | 18M10 | 56.8 | -2.2 | -3.73% | -8.44 | 37.22 | 43.42 | 49.63 | 55.83 | 62.03 | 68.24 | 74.44 | 80.64 | 86.85 | 18M09 | 59 | -11.3 | -16.1% | -9.28 | 39.02 | 45.52 | 52.03 | 58.53 | 65.03 | 71.54 | 78.04 | 84.54 | 91.05 | 18M08 | 70.3 | +4.5 | +6.84% | +5.77 | 39.88 | 46.53 | 53.17 | 59.82 | 66.47 | 73.11 | 79.76 | 86.41 | 93.05 | 18M07 | 65.8 | +2.5 | +3.95% | +2.76 | 38.42 | 44.82 | 51.23 | 57.63 | 64.03 | 70.44 | 76.84 | 83.24 | 89.65 | 18M06 | 63.3 | +0.3 | +0.48% | +2.32 | 37.12 | 43.31 | 49.49 | 55.68 | 61.87 | 68.05 | 74.24 | 80.43 | 86.61 | 18M05 | 63 | +3.7 | +6.24% | -0.21 | 37.88 | 44.19 | 50.51 | 56.82 | 63.13 | 69.45 | 75.76 | 82.07 | 88.39 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 59.3 | -7.8 | -11.6% | -8.72 | 38.98 | 45.48 | 51.97 | 58.47 | 64.97 | 71.46 | 77.96 | 84.46 | 90.95 | 18M03 | 67.1 | -1.4 | -2.04% | -0.84 | 40.6 | 47.37 | 54.13 | 60.9 | 67.67 | 74.43 | 81.2 | 87.97 | 94.73 | 18M02 | 68.5 | +1.1 | +1.63% | +6.86 | 38.46 | 44.87 | 51.28 | 57.69 | 64.1 | 70.51 | 76.92 | 83.33 | 89.74 | 18M01 | 67.4 | +11 | +19.5% | +11.2 | 36.38 | 42.44 | 48.51 | 54.57 | 60.63 | 66.7 | 72.76 | 78.82 | 84.89 | 17M12 | 56.4 | -1.7 | -2.93% | -2.37 | 34.66 | 40.44 | 46.21 | 51.99 | 57.77 | 63.54 | 69.32 | 75.1 | 80.87 | 17M11 | 58.1 | -0.7 | -1.19% | +3.01 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 | 62.04 | 67.68 | 73.32 | 78.96 | 17M10 | 58.8 | +6.5 | +12.4% | +9.16 | 32.32 | 37.71 | 43.09 | 48.48 | 53.87 | 59.25 | 64.64 | 70.03 | 75.41 | 17M09 | 52.3 | +1.8 | +3.56% | +2.82 | 30.52 | 35.61 | 40.69 | 45.78 | 50.87 | 55.95 | 61.04 | 66.13 | 71.21 | 17M08 | 50.5 | +0.7 | +1.41% | +2.99 | 29.42 | 34.32 | 39.23 | 44.13 | 49.03 | 53.94 | 58.84 | 63.74 | 68.65 | 17M07 | 49.8 | +3 | +6.41% | +5.14 | 28.42 | 33.16 | 37.89 | 42.63 | 47.37 | 52.1 | 56.84 | 61.58 | 66.31 | 17M06 | 46.8 | +1.3 | +2.86% | +2.26 | 27.46 | 32.04 | 36.61 | 41.19 | 45.77 | 50.34 | 54.92 | 59.5 | 64.07 | 17M05 | 45.5 | +0.5 | +1.11% | -1.8 | 27.8 | 32.43 | 37.07 | 41.7 | 46.33 | 50.97 | 55.6 | 60.23 | 64.87 | 17M04 | 45 | -3.5 | -7.22% | -4.29 | 28.21 | 32.91 | 37.61 | 42.32 | 47.02 | 51.72 | 56.42 | 61.12 | 65.82 | 17M03 | 48.5 | +0.95 | +2% | +2.9 | 28.28 | 32.99 | 37.71 | 42.42 | 47.13 | 51.85 | 56.56 | 61.27 | 65.99 | 17M02 | 47.55 | +2.2 | +4.85% | +2.74 | 27.77 | 32.4 | 37.03 | 41.66 | 46.28 | 50.91 | 55.54 | 60.17 | 64.8 | 17M01 | 45.35 | -0.6 | -1.31% | +0.18 | 27.16 | 31.69 | 36.21 | 40.74 | 45.27 | 49.79 | 54.32 | 58.85 | 63.37 | 16M12 | 45.95 | +1.45 | +3.26% | +2.8 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.11 | 62.58 | 16M11 | 44.5 | +0.85 | +1.95% | -0.41 | 26.81 | 31.28 | 35.75 | 40.22 | 44.68 | 49.15 | 53.62 | 58.09 | 62.56 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 43.65 | -2.25 | -4.9% | +0.23 | 26.13 | 30.49 | 34.84 | 39.2 | 43.55 | 47.91 | 52.26 | 56.62 | 60.97 | 16M09 | 45.9 | +4.8 | +11.7% | +5.48 | 26.11 | 30.46 | 34.81 | 39.17 | 43.52 | 47.87 | 52.22 | 56.57 | 60.92 | 16M08 | 41.1 | -2.45 | -5.63% | -1.91 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.28 | 54.47 | 58.66 | 16M07 | 43.55 | +2.5 | +6.09% | +4.56 | 24.99 | 29.16 | 33.32 | 37.49 | 41.65 | 45.82 | 49.98 | 54.15 | 58.31 | 16M06 | 41.05 | +0.7 | +1.73% | -1 | 24.88 | 29.03 | 33.17 | 37.32 | 41.47 | 45.61 | 49.76 | 53.91 | 58.05 | 16M05 | 40.35 | -2.65 | -6.16% | -10.6 | 27.07 | 31.58 | 36.09 | 40.61 | 45.12 | 49.63 | 54.14 | 58.65 | 63.16 | 16M04 | 43 | -9 | -17.3% | -12.2 | 29.4 | 34.3 | 39.2 | 44.1 | 49 | 53.9 | 58.8 | 63.7 | 68.6 | 16M03 | 52 | 0 | 0% | +1.96 | 30.6 | 35.7 | 40.8 | 45.9 | 51 | 56.1 | 61.2 | 66.3 | 71.4 | 16M02 | 52 | +3 | +6.12% | +5.02 | 29.71 | 34.66 | 39.61 | 44.57 | 49.52 | 54.47 | 59.42 | 64.37 | 69.32 | 16M01 | 49 | +1.45 | +3.05% | +2.76 | 28.61 | 33.38 | 38.15 | 42.92 | 47.68 | 52.45 | 57.22 | 61.99 | 66.76 | 15M12 | 47.55 | +1.05 | +2.26% | +1.57 | 28.09 | 32.77 | 37.45 | 42.14 | 46.82 | 51.5 | 56.18 | 60.86 | 65.54 | 15M11 | 46.5 | +0.1 | +0.22% | -0.78 | 28.12 | 32.81 | 37.49 | 42.18 | 46.87 | 51.55 | 56.24 | 60.93 | 65.61 | 15M10 | 46.4 | -1.3 | -2.73% | -1.63 | 28.3 | 33.02 | 37.73 | 42.45 | 47.17 | 51.88 | 56.6 | 61.32 | 66.03 | 15M09 | 47.7 | +0.3 | +0.63% | +0.35 | 28.52 | 33.27 | 38.03 | 42.78 | 47.53 | 52.29 | 57.04 | 61.79 | 66.55 | 15M08 | 47.4 | -0.1 | -0.21% | -12 | 32.32 | 37.71 | 43.09 | 48.48 | 53.87 | 59.25 | 64.64 | 70.03 | 75.41 | 15M07 | 47.5 | -19.2 | -28.8% | -23.1 | 37.08 | 43.26 | 49.44 | 55.62 | 61.8 | 67.98 | 74.16 | 80.34 | 86.52 | 15M06 | 66.7 | -4.5 | -6.32% | -2.15 | 40.9 | 47.72 | 54.53 | 61.35 | 68.17 | 74.98 | 81.8 | 88.62 | 95.43 | 15M05 | 71.2 | +4.6 | +6.91% | +4.76 | 40.78 | 47.58 | 54.37 | 61.17 | 67.97 | 74.76 | 81.56 | 88.36 | 95.15 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 66.6 | +0.5 | +0.76% | +3.15 | 38.74 | 45.2 | 51.65 | 58.11 | 64.57 | 71.02 | 77.48 | 83.94 | 90.39 | 15M03 | 66.1 | +5.1 | +8.36% | +3.34 | 38.38 | 44.78 | 51.17 | 57.57 | 63.97 | 70.36 | 76.76 | 83.16 | 89.55 | 15M02 | 61 | -3.8 | -5.86% | -0.44 | 36.76 | 42.89 | 49.01 | 55.14 | 61.27 | 67.39 | 73.52 | 79.65 | 85.77 | 15M01 | 64.8 | +6.8 | +11.7% | +7.76 | 36.08 | 42.09 | 48.11 | 54.12 | 60.13 | 66.15 | 72.16 | 78.17 | 84.19 | 14M12 | 58 | +0.4 | +0.69% | +1.4 | 34.32 | 40.04 | 45.76 | 51.48 | 57.2 | 62.92 | 68.64 | 74.36 | 80.08 | 14M11 | 57.6 | +1.6 | +2.86% | +2.07 | 33.86 | 39.5 | 45.15 | 50.79 | 56.43 | 62.08 | 67.72 | 73.36 | 79.01 | 14M10 | 56 | +0.3 | +0.54% | +2.44 | 32.8 | 38.27 | 43.73 | 49.2 | 54.67 | 60.13 | 65.6 | 71.07 | 76.53 | 14M09 | 55.7 | +3.4 | +6.5% | +6.47 | 31.39 | 36.62 | 41.85 | 47.09 | 52.32 | 57.55 | 62.78 | 68.01 | 73.24 | 14M08 | 52.3 | +3.35 | +6.84% | +2.05 | 30.75 | 35.88 | 41 | 46.13 | 51.25 | 56.38 | 61.5 | 66.63 | 71.75 | 14M07 | 48.95 | -3.55 | -6.76% | -5.23 | 30.99 | 36.16 | 41.32 | 46.49 | 51.65 | 56.82 | 61.98 | 67.15 | 72.31 | 14M06 | 52.5 | -1 | -1.87% | -0.06 | 31.52 | 36.77 | 42.03 | 47.28 | 52.53 | 57.79 | 63.04 | 68.29 | 73.55 | 14M05 | 53.5 | +1.9 | +3.68% | +1.01 | 31.78 | 37.08 | 42.37 | 47.67 | 52.97 | 58.26 | 63.56 | 68.86 | 74.15 | 14M04 | 51.6 | -2.2 | -4.09% | -1.53 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 | 57.64 | 62.88 | 68.12 | 73.36 | 14M03 | 53.8 | +2 | +3.86% | +5.59 | 30.57 | 35.67 | 40.76 | 45.86 | 50.95 | 56.05 | 61.14 | 66.24 | 71.33 | 14M02 | 51.8 | +4.55 | +9.63% | +6.51 | 29.18 | 34.04 | 38.91 | 43.77 | 48.63 | 53.5 | 58.36 | 63.22 | 68.09 | 14M01 | 47.25 | +0.4 | +0.85% | -9.13 | 31.2 | 36.4 | 41.6 | 46.8 | 52 | 57.2 | 62.4 | 67.6 | 72.8 | 13M12 | 46.85 | -15.05 | -24.3% | -16.4 | 33.63 | 39.24 | 44.84 | 50.45 | 56.05 | 61.66 | 67.26 | 72.87 | 78.47 | 13M11 | 61.9 | +2.5 | +4.21% | +1.92 | 36.44 | 42.51 | 48.59 | 54.66 | 60.73 | 66.81 | 72.88 | 78.95 | 85.03 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 59.4 | -1.5 | -2.46% | -4.81 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 | 68.64 | 74.88 | 81.12 | 87.36 | 13M09 | 60.9 | -6 | -8.97% | -5.82 | 38.8 | 45.27 | 51.73 | 58.2 | 64.67 | 71.13 | 77.6 | 84.07 | 90.53 | 13M08 | 66.9 | +0.7 | +1.06% | -2.86 | 41.32 | 48.21 | 55.09 | 61.98 | 68.87 | 75.75 | 82.64 | 89.53 | 96.41 | 13M07 | 66.2 | -7.3 | -9.93% | -9.65 | 43.96 | 51.29 | 58.61 | 65.94 | 73.27 | 80.59 | 87.92 | 95.25 | 102.6 | 13M06 | 73.5 | -6.6 | -8.24% | -3.54 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 83.82 | 91.44 | 99.06 | 106.7 | 13M05 | 80.1 | +5.1 | +6.8% | +8 | 44.5 | 51.92 | 59.33 | 66.75 | 74.17 | 81.58 | 89 | 96.42 | 103.8 | 13M04 | 75 | +7.6 | +11.3% | +10.3 | 40.78 | 47.58 | 54.37 | 61.17 | 67.97 | 74.76 | 81.56 | 88.36 | 95.15 | 13M03 | 67.4 | +5.9 | +9.59% | +6.59 | 37.94 | 44.26 | 50.59 | 56.91 | 63.23 | 69.56 | 75.88 | 82.2 | 88.53 | 13M02 | 61.5 | +0.7 | +1.15% | +2.84 | 35.88 | 41.86 | 47.84 | 53.82 | 59.8 | 65.78 | 71.76 | 77.74 | 83.72 | 13M01 | 60.8 | +3.7 | +6.48% | +4.71 | 34.84 | 40.65 | 46.45 | 52.26 | 58.07 | 63.87 | 69.68 | 75.49 | 81.29 | 12M12 | 57.1 | +0.8 | +1.42% | +5.16 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 | 59.73 | 65.16 | 70.59 | 76.02 | 12M11 | 56.3 | +6.8 | +13.7% | +10.9 | 30.46 | 35.54 | 40.61 | 45.69 | 50.77 | 55.84 | 60.92 | 66 | 71.07 | 12M10 | 49.5 | +3 | +6.45% | +6.11 | 27.99 | 32.66 | 37.32 | 41.99 | 46.65 | 51.32 | 55.98 | 60.65 | 65.31 | 12M09 | 46.5 | +2.55 | +5.8% | +8.86 | 25.63 | 29.9 | 34.17 | 38.45 | 42.72 | 46.99 | 51.26 | 55.53 | 59.8 | 12M08 | 43.95 | +6.25 | +16.6% | +8.43 | 24.32 | 28.37 | 32.43 | 36.48 | 40.53 | 44.59 | 48.64 | 52.69 | 56.75 | 12M07 | 37.7 | -2.25 | -5.63% | -3.29 | 23.39 | 27.29 | 31.19 | 35.09 | 38.98 | 42.88 | 46.78 | 50.68 | 54.58 | 12M06 | 39.95 | +0.65 | +1.65% | +0.84 | 23.77 | 27.73 | 31.69 | 35.66 | 39.62 | 43.58 | 47.54 | 51.5 | 55.46 | 12M05 | 39.3 | -0.3 | -0.76% | +0.64 | 23.43 | 27.34 | 31.24 | 35.15 | 39.05 | 42.96 | 46.86 | 50.77 | 54.67 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 39.6 | +1.35 | +3.53% | +4.72 | 22.69 | 26.47 | 30.25 | 34.04 | 37.82 | 41.6 | 45.38 | 49.16 | 52.94 | 12M03 | 38.25 | +2.65 | +7.44% | +6.25 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.8 | 50.4 | 12M02 | 35.6 | +1.45 | +4.25% | +7.61 | 19.85 | 23.16 | 26.47 | 29.78 | 33.08 | 36.39 | 39.7 | 43.01 | 46.32 | 12M01 | 34.15 | +4.65 | +15.8% | +10.3 | 18.57 | 21.67 | 24.76 | 27.86 | 30.95 | 34.05 | 37.14 | 40.24 | 43.33 | 11M12 | 29.5 | +0.3 | +1.03% | +3.15 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.04 | 11M11 | 29.2 | +2.1 | +7.75% | +3.91 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.53 | 39.34 | 11M10 | 27.1 | -0.9 | -3.21% | -0.37 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.36 | 38.08 | 11M09 | 28 | +1.5 | +5.66% | -4.6 | 17.61 | 20.55 | 23.48 | 26.42 | 29.35 | 32.29 | 35.22 | 38.16 | 41.09 | 11M08 | 26.5 | -7.05 | -21% | -21.2 | 20.18 | 23.54 | 26.91 | 30.27 | 33.63 | 37 | 40.36 | 43.72 | 47.09 | 11M07 | 33.55 | -7.3 | -17.9% | -19.3 | 24.94 | 29.1 | 33.25 | 37.41 | 41.57 | 45.72 | 49.88 | 54.04 | 58.19 | 11M06 | 40.85 | -9.45 | -18.8% | -8.78 | 26.87 | 31.35 | 35.83 | 40.31 | 44.78 | 49.26 | 53.74 | 58.22 | 62.7 | 11M05 | 50.3 | +7.1 | +16.4% | +10.7 | 27.27 | 31.82 | 36.36 | 40.91 | 45.45 | 50 | 54.54 | 59.09 | 63.63 | 11M04 | 43.2 | +0.35 | +0.82% | -5.37 | 27.39 | 31.96 | 36.52 | 41.09 | 45.65 | 50.22 | 54.78 | 59.35 | 63.91 | 11M03 | 42.85 | -8.05 | -15.8% | -12.4 | 29.35 | 34.24 | 39.13 | 44.03 | 48.92 | 53.81 | 58.7 | 63.59 | 68.48 | 11M02 | 50.9 | -2.1 | -3.96% | -1.36 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 | 56.76 | 61.92 | 67.08 | 72.24 | 11M01 | 53 | +2.1 | +4.13% | +3.05 | 30.86 | 36 | 41.15 | 46.29 | 51.43 | 56.58 | 61.72 | 66.86 | 72.01 | 10M12 | 50.9 | +0.5 | +0.99% | +2.55 | 29.78 | 34.74 | 39.71 | 44.67 | 49.63 | 54.6 | 59.56 | 64.52 | 69.49 | 10M11 | 50.4 | +2.8 | +5.88% | +3.56 | 29.2 | 34.07 | 38.93 | 43.8 | 48.67 | 53.53 | 58.4 | 63.27 | 68.13 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 47.6 | -0.4 | -0.83% | +6.25 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 | 49.28 | 53.76 | 58.24 | 62.72 | 10M09 | 48 | +9.2 | +23.7% | +9.42 | 26.32 | 30.71 | 35.09 | 39.48 | 43.87 | 48.25 | 52.64 | 57.03 | 61.41 | 10M08 | 38.8 | -6 | -13.4% | -11.6 | 26.32 | 30.71 | 35.09 | 39.48 | 43.87 | 48.25 | 52.64 | 57.03 | 61.41 | 10M07 | 44.8 | -3.2 | -6.67% | -4.03 | 28.01 | 32.68 | 37.35 | 42.02 | 46.68 | 51.35 | 56.02 | 60.69 | 65.36 | 10M06 | 48 | +0.75 | +1.59% | -0.86 | 29.05 | 33.89 | 38.73 | 43.58 | 48.42 | 53.26 | 58.1 | 62.94 | 67.78 | 10M05 | 47.25 | -2.75 | -5.5% | +3.28 | 27.45 | 32.03 | 36.6 | 41.18 | 45.75 | 50.33 | 54.9 | 59.48 | 64.05 | 10M04 | 50 | +10 | +25% | +25.8 | 23.84 | 27.81 | 31.79 | 35.76 | 39.73 | 43.71 | 47.68 | 51.65 | 55.63 | 10M03 | 40 | +10.8 | +37% | +21.5 | 19.76 | 23.05 | 26.35 | 29.64 | 32.93 | 36.23 | 39.52 | 42.81 | 46.11 | 10M02 | 29.2 | -0.4 | -1.35% | -1.13 | 17.72 | 20.67 | 23.63 | 26.58 | 29.53 | 32.49 | 35.44 | 38.39 | 41.35 | 10M01 | 29.6 | -0.2 | -0.67% | +2.78 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.44 | 40.32 | 09M12 | 29.8 | +2.8 | +10.4% | +9.16 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.22 | 09M11 | 27 | +1.9 | +7.57% | +3.98 | 15.58 | 18.18 | 20.77 | 23.37 | 25.97 | 28.56 | 31.16 | 33.76 | 36.35 | 09M10 | 25.1 | -0.7 | -2.71% | -3.77 | 15.65 | 18.26 | 20.87 | 23.48 | 26.08 | 28.69 | 31.3 | 33.91 | 36.52 | 09M09 | 25.8 | -1.55 | -5.67% | -5.61 | 16.4 | 19.13 | 21.87 | 24.6 | 27.33 | 30.07 | 32.8 | 35.53 | 38.27 | 09M08 | 27.35 | -1.5 | -5.2% | +5.46 | 15.56 | 18.15 | 20.75 | 23.34 | 25.93 | 28.53 | 31.12 | 33.71 | 36.31 | 09M07 | 28.85 | +7.25 | +33.6% | +22.2 | 14.17 | 16.53 | 18.89 | 21.26 | 23.62 | 25.98 | 28.34 | 30.7 | 33.06 | 09M06 | 21.6 | +1.2 | +5.88% | +16 | 11.17 | 13.03 | 14.89 | 16.76 | 18.62 | 20.48 | 22.34 | 24.2 | 26.06 | 09M05 | 20.4 | +6.55 | +47.3% | +30.1 | 9.41 | 10.98 | 12.55 | 14.12 | 15.68 | 17.25 | 18.82 | 20.39 | 21.96 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 13.85 | +1.05 | +8.2% | +8.49 | 7.66 | 8.937 | 10.21 | 11.49 | 12.77 | 14.04 | 15.32 | 16.6 | 17.87 | 09M03 | 12.8 | +1.15 | +9.87% | +16.3 | 6.606 | 7.707 | 8.808 | 9.909 | 11.01 | 12.11 | 13.21 | 14.31 | 15.41 | 09M02 | 11.65 | +3.07 | +35.8% | +21.5 | 5.752 | 6.711 | 7.669 | 8.628 | 9.587 | 10.55 | 11.5 | 12.46 | 13.42 | 09M01 | 8.58 | +0.05 | +0.59% | +2.31 | 5.032 | 5.871 | 6.709 | 7.548 | 8.387 | 9.225 | 10.06 | 10.9 | 11.74 | 08M12 | 8.53 | +0.48 | +5.96% | -9.83 | 5.676 | 6.622 | 7.568 | 8.514 | 9.46 | 10.41 | 11.35 | 12.3 | 13.24 | 08M11 | 8.05 | -3.75 | -31.8% | -26.1 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 | 08M10 | 11.8 | -1.05 | -8.17% | -20.2 | 8.87 | 10.35 | 11.83 | 13.31 | 14.78 | 16.26 | 17.74 | 19.22 | 20.7 | 08M09 | 12.85 | -6.85 | -34.8% | -29.7 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 20.09 | 21.92 | 23.75 | 25.57 | 08M08 | 19.7 | -2.55 | -11.5% | -11.7 | 13.39 | 15.62 | 17.85 | 20.09 | 22.32 | 24.55 | 26.78 | 29.01 | 31.24 | 08M07 | 22.25 | -2.75 | -11% | -18.1 | 16.3 | 19.02 | 21.73 | 24.45 | 27.17 | 29.88 | 32.6 | 35.32 | 38.03 | 08M06 | 25 | -9.25 | -27% | -19.1 | 18.55 | 21.64 | 24.73 | 27.83 | 30.92 | 34.01 | 37.1 | 40.19 | 43.28 | 08M05 | 34.25 | +0.75 | +2.24% | +2.9 | 19.97 | 23.3 | 26.63 | 29.96 | 33.28 | 36.61 | 39.94 | 43.27 | 46.6 | 08M04 | 33.5 | +1.4 | +4.36% | +2.97 | 19.52 | 22.77 | 26.03 | 29.28 | 32.53 | 35.79 | 39.04 | 42.29 | 45.55 | 08M03 | 32.1 | +0.1 | +0.31% | +6.17 | 18.14 | 21.16 | 24.19 | 27.21 | 30.23 | 33.26 | 36.28 | 39.3 | 42.33 | 08M02 | 32 | +5.4 | +20.3% | +5.49 | 18.2 | 21.23 | 24.27 | 27.3 | 30.33 | 33.37 | 36.4 | 39.43 | 42.47 | 08M01 | 26.6 | -5.8 | -17.9% | -13.3 | 18.4 | 21.47 | 24.53 | 27.6 | 30.67 | 33.73 | 36.8 | 39.87 | 42.93 | 07M12 | 32.4 | -0.6 | -1.82% | -9.07 | 21.38 | 24.94 | 28.51 | 32.07 | 35.63 | 39.2 | 42.76 | 46.32 | 49.89 | 07M11 | 33 | -8.5 | -20.5% | -14.4 | 23.12 | 26.97 | 30.83 | 34.68 | 38.53 | 42.39 | 46.24 | 50.09 | 53.95 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 41.5 | +0.4 | +0.97% | -0.16 | 24.94 | 29.1 | 33.25 | 37.41 | 41.57 | 45.72 | 49.88 | 54.04 | 58.19 | 07M09 | 41.1 | -1 | -2.38% | -4.79 | 25.9 | 30.22 | 34.53 | 38.85 | 43.17 | 47.48 | 51.8 | 56.12 | 60.43 | 07M08 | 42.1 | -4.2 | -9.07% | -6.76 | 27.09 | 31.6 | 36.12 | 40.64 | 45.15 | 49.67 | 54.18 | 58.7 | 63.21 | 07M07 | 46.3 | -0.75 | -1.59% | +2.89 | 27 | 31.5 | 36 | 40.5 | 45 | 49.5 | 54 | 58.5 | 63 | 07M06 | 47.05 | +5.4 | +13% | +10.3 | 25.6 | 29.87 | 34.13 | 38.4 | 42.67 | 46.93 | 51.2 | 55.47 | 59.73 | 07M05 | 41.65 | +2.35 | +5.98% | +5.76 | 23.63 | 27.57 | 31.51 | 35.45 | 39.38 | 43.32 | 47.26 | 51.2 | 55.14 | 07M04 | 39.3 | +2.1 | +5.65% | +9.02 | 21.63 | 25.24 | 28.84 | 32.45 | 36.05 | 39.66 | 43.26 | 46.87 | 50.47 | 07M03 | 37.2 | +5.55 | +17.5% | +8.93 | 20.49 | 23.91 | 27.32 | 30.74 | 34.15 | 37.57 | 40.98 | 44.4 | 47.81 | 07M02 | 31.65 | -1.95 | -5.8% | +0.58 | 18.88 | 22.03 | 25.17 | 28.32 | 31.47 | 34.61 | 37.76 | 40.91 | 44.05 | 07M01 | 33.6 | +4.45 | +15.3% | +8.62 | 18.56 | 21.65 | 24.75 | 27.84 | 30.93 | 34.03 | 37.12 | 40.21 | 43.31 | 06M12 | 29.15 | -0.9 | -3% | -2.35 | 17.91 | 20.9 | 23.88 | 26.87 | 29.85 | 32.84 | 35.82 | 38.81 | 41.79 | 06M11 | 30.05 | -0.3 | -0.99% | -4.91 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.24 | 06M10 | 30.35 | -4.05 | -11.8% | -3.7 | 18.91 | 22.06 | 25.21 | 28.37 | 31.52 | 34.67 | 37.82 | 40.97 | 44.12 | 06M09 | 34.4 | +4.6 | +15.4% | +2.89 | 20.06 | 23.4 | 26.75 | 30.09 | 33.43 | 36.78 | 40.12 | 43.46 | 46.81 | 06M08 | 29.8 | -6.3 | -17.5% | -8.78 | 19.6 | 22.87 | 26.13 | 29.4 | 32.67 | 35.93 | 39.2 | 42.47 | 45.73 | 06M07 | 36.1 | +4 | +12.5% | +0.65 | 21.52 | 25.11 | 28.69 | 32.28 | 35.87 | 39.45 | 43.04 | 46.63 | 50.21 | 06M06 | 32.1 | -7.3 | -18.5% | -15.5 | 22.8 | 26.6 | 30.4 | 34.2 | 38 | 41.8 | 45.6 | 49.4 | 53.2 | 06M05 | 39.4 | -3.1 | -7.29% | -10.5 | 26.4 | 30.8 | 35.2 | 39.6 | 44 | 48.4 | 52.8 | 57.2 | 61.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 42.5 | -7.6 | -15.2% | -8.6 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 | 51.15 | 55.8 | 60.45 | 65.1 | 06M03 | 50.1 | +3.2 | +6.82% | +5.1 | 28.6 | 33.37 | 38.13 | 42.9 | 47.67 | 52.43 | 57.2 | 61.97 | 66.73 | 06M02 | 46.9 | +0.9 | +1.96% | -3.89 | 29.28 | 34.16 | 39.04 | 43.92 | 48.8 | 53.68 | 58.56 | 63.44 | 68.32 | 06M01 | 46 | -7.5 | -14% | -8.97 | 30.32 | 35.37 | 40.43 | 45.48 | 50.53 | 55.59 | 60.64 | 65.69 | 70.75 | 05M12 | 53.5 | +1.4 | +2.69% | +7.65 | 29.82 | 34.79 | 39.76 | 44.73 | 49.7 | 54.67 | 59.64 | 64.61 | 69.58 | 05M11 | 52.1 | +8.6 | +19.8% | +13.6 | 27.52 | 32.11 | 36.69 | 41.28 | 45.87 | 50.45 | 55.04 | 59.63 | 64.21 | 05M10 | 43.5 | +1.5 | +3.57% | +7.05 | 24.38 | 28.44 | 32.51 | 36.57 | 40.63 | 44.7 | 48.76 | 52.82 | 56.89 | 05M09 | 42 | +5.6 | +15.4% | +9.09 | 23.1 | 26.95 | 30.8 | 34.65 | 38.5 | 42.35 | 46.2 | 50.05 | 53.9 | 05M08 | 36.4 | -0.7 | -1.89% | -3.87 | 22.72 | 26.51 | 30.29 | 34.08 | 37.87 | 41.65 | 45.44 | 49.23 | 53.01 | 05M07 | 37.1 | -3 | -7.48% | -5.36 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 | 43.12 | 47.04 | 50.96 | 54.88 | 05M06 | 40.1 | -0.3 | -0.74% | +1.26 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 | 55.44 | 05M05 | 40.4 | +2.1 | +5.48% | +3.32 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 | 43.01 | 46.92 | 50.83 | 54.74 | 05M04 | 38.3 | -0.3 | -0.78% | +2.41 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.62 | 52.36 | 05M03 | 38.6 | +3.3 | +9.35% | +6.34 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.19 | 50.82 | 05M02 | 35.3 | +0.3 | +0.86% | +3.62 | 20.44 | 23.85 | 27.25 | 30.66 | 34.07 | 37.47 | 40.88 | 44.29 | 47.69 | 05M01 | 35 | +3.1 | +9.72% | +11.2 | 18.88 | 22.03 | 25.17 | 28.32 | 31.47 | 34.61 | 37.76 | 40.91 | 44.05 | 04M12 | 31.9 | +4.4 | +16% | +12.5 | 17.02 | 19.86 | 22.69 | 25.53 | 28.37 | 31.2 | 34.04 | 36.88 | 39.71 | 04M11 | 27.5 | +1.8 | +7% | +3.64 | 15.92 | 18.57 | 21.23 | 23.88 | 26.53 | 29.19 | 31.84 | 34.49 | 37.15 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 25.7 | -0.7 | -2.65% | -3.75 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.38 | 04M09 | 26.4 | -1.6 | -5.71% | +1.41 | 15.62 | 18.22 | 20.83 | 23.43 | 26.03 | 28.64 | 31.24 | 33.84 | 36.45 | 04M08 | 28 | +4.3 | +18.1% | -4.44 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.02 | 04M07 | 23.7 | -12.5 | -34.5% | -31 | 20.62 | 24.06 | 27.49 | 30.93 | 34.37 | 37.8 | 41.24 | 44.68 | 48.11 | 04M06 | 36.2 | -7 | -16.2% | -14.1 | 25.28 | 29.49 | 33.71 | 37.92 | 42.13 | 46.35 | 50.56 | 54.77 | 58.99 | 04M05 | 43.2 | -3.8 | -8.09% | -5.19 | 27.34 | 31.9 | 36.45 | 41.01 | 45.57 | 50.12 | 54.68 | 59.24 | 63.79 | 04M04 | 47 | +0.5 | +1.08% | +4.37 | 27.02 | 31.52 | 36.03 | 40.53 | 45.03 | 49.54 | 54.04 | 58.54 | 63.05 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 | 04M04 |
|