≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6146 耕興 / 乖離率河流圖(周)

6146 耕興

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
183.5181.5+2+1.1%1.38%181.5183.5181
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2244,090萬1831.22張/筆182.63.516.08103.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2173,929萬303715張/筆181.50 (0%)

連續漲跌: 首日上漲  ( +2元 / +1.1%)

財報評分: 最新74分 / 平均79分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 耕興訂定配息基準日 (公告訊息 08/14 13:39)

• 耕興受邀參加華南永昌證券舉辦之「法人說明會」 (公告訊息 08/12 14:01)

• 耕興董事會決議2026年上半年股利分派 (公告訊息 08/05 13:53)

• 2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 13:41)

• 耕興2026年第二季合併財務報告董事會召開日期 (公告訊息 07/15 13:39)

• 耕興Q2營收創三年新高 美國新制轉單紅利發酵 (ETtoday新聞雲 07/06 20:42)

• 耕興Q2營收創三年新高 下半年美國轉單再擴大 (Anue鉅亨 07/06 18:44)

6146 耕興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40183.5+2.5+1.38%-2.43
112.8
131.7
150.5
169.3
188.1
206.9
225.7
244.5
263.3
26W39181+2.5+1.4%-4.21
113.4
132.3
151.2
170.1
189
207.9
226.8
245.6
264.5
26W38178.5-0.5-0.28%-5.88
113.8
132.8
151.7
170.7
189.7
208.6
227.6
246.6
265.5
26W37179-3.5-1.92%-6.23
114.5
133.6
152.7
171.8
190.9
210
229.1
248.2
267.2
26W36182.5-10-5.19%-5.06
115.3
134.6
153.8
173
192.2
211.5
230.7
249.9
269.1
26W35192.5+1+0.52%-1.36
117.1
136.6
156.1
175.6
195.2
214.7
234.2
253.7
273.2
26W34191.5-2.5-1.29%-3.41
119
138.8
158.6
178.4
198.3
218.1
237.9
257.8
277.6
26W33194+6+3.19%-3.17
120.2
140.2
160.3
180.3
200.3
220.4
240.4
260.4
280.5
26W32188-4.5-2.34%-6.9
121.2
141.3
161.5
181.7
201.9
222.1
242.3
262.5
282.7
26W31192.5+2+1.05%-5.73
122.5
142.9
163.4
183.8
204.2
224.6
245
265.4
285.9
26W30190.5+5+2.7%-7.7
123.8
144.5
165.1
185.7
206.4
227
247.7
268.3
288.9
26W29185.5-20.5-9.95%-11.3
125.4
146.3
167.2
188.1
209
229.9
250.8
271.8
292.7
26W28206+11+5.64%-2.72
127.1
148.2
169.4
190.6
211.8
232.9
254.1
275.3
296.5
26W27195+5+2.63%-7.77
126.9
148
169.1
190.3
211.4
232.6
253.7
274.8
296
26W26190-4.5-2.31%-9.97
126.6
147.7
168.8
189.9
211
232.1
253.2
274.4
295.5
26W25194.5-2-1.02%-8
126.9
148
169.1
190.3
211.4
232.6
253.7
274.8
296
26W24196.5-24-10.9%-7.31
127.2
148.4
169.6
190.8
212
233.2
254.4
275.6
296.8
26W23220.5-12.5-5.36%+3.84
127.4
148.6
169.9
191.1
212.3
233.6
254.8
276
297.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22233+14.5+6.64%+10.7
126.3
147.4
168.4
189.5
210.5
231.6
252.6
273.7
294.8
26W21218.5+4+1.86%+5.3
124.5
145.2
166
186.8
207.5
228.3
249
269.8
290.5
26W20214.5-3-1.38%+4.93
122.7
143.1
163.5
184
204.4
224.9
245.3
265.8
286.2
26W19217.5-3.5-1.58%+7.9
120.9
141.1
161.3
181.4
201.6
221.7
241.9
262
282.2
26W18221-4-1.78%+11.4
119
138.8
158.6
178.5
198.3
218.1
238
257.8
277.6
26W17225+4+1.81%+15.6
116.7
136.2
155.7
175.1
194.6
214
233.5
253
272.4
26W16221+19.5+9.68%+16.1
114.2
133.2
152.3
171.3
190.3
209.4
228.4
247.4
266.5
26W15201.5+11.5+6.05%+8.33
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.4
26W14190-5-2.56%+4
109.6
127.9
146.2
164.4
182.7
201
219.2
237.5
255.8
26W13195-7-3.47%+8.22
108.1
126.1
144.2
162.2
180.2
198.2
216.2
234.2
252.3
26W12202+1+0.5%+13.9
106.5
124.2
141.9
159.7
177.4
195.2
212.9
230.7
248.4
26W11201+4+2.03%+15.3
104.6
122.1
139.5
156.9
174.4
191.8
209.3
226.7
244.1
26W10197+3.5+1.81%+14.9
102.9
120
137.2
154.3
171.5
188.6
205.8
222.9
240
26W09193.5+15+8.4%+14.8
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
236
26W07178.5+1+0.56%+7.65
99.48
116.1
132.6
149.2
165.8
182.4
199
215.6
232.1
26W06177.5+2.5+1.43%+7.73
98.86
115.3
131.8
148.3
164.8
181.2
197.7
214.2
230.7
26W05175+2.5+1.45%+6.58
98.52
114.9
131.4
147.8
164.2
180.6
197
213.4
229.9
26W04172.5+2.5+1.47%+4.86
98.7
115.2
131.6
148
164.5
181
197.4
213.8
230.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03170+5.5+3.34%+3.01
99.02
115.5
132
148.5
165
181.5
198
214.6
231.1
26W02164.5+6+3.79%-0.63
99.32
115.9
132.4
149
165.5
182.1
198.6
215.2
231.8
26W01158.5+1+0.63%-4.85
99.95
116.6
133.3
149.9
166.6
183.2
199.9
216.6
233.2
25W52157.5-1.5-0.94%-6.34
100.9
117.7
134.5
151.3
168.2
185
201.8
218.6
235.4
25W51159-3.5-2.15%-6.3
101.8
118.8
135.8
152.7
169.7
186.7
203.6
220.6
237.6
25W50162.5-0.5-0.31%-5.31
103
120.1
137.3
154.5
171.6
188.8
205.9
223.1
240.3
25W49163+4+2.52%-6.03
104.1
121.4
138.8
156.1
173.5
190.8
208.2
225.5
242.8
25W48159+1+0.63%-8.94
104.8
122.2
139.7
157.2
174.6
192.1
209.5
227
244.5
25W47158-7-4.24%-10.2
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.3
25W46165-5-2.94%-6.74
106.2
123.8
141.5
159.2
176.9
194.6
212.3
230
247.7
25W45170-9-5.03%-4.23
106.5
124.2
142
159.8
177.5
195.3
213
230.8
248.5
25W44179-0.5-0.28%+0.87
106.5
124.2
142
159.7
177.5
195.2
213
230.7
248.4
25W43179.5+3+1.7%+1.94
105.6
123.3
140.9
158.5
176.1
193.7
211.3
228.9
246.5
25W42176.5-1.5-0.84%+0.9
105
122.4
139.9
157.4
174.9
192.4
209.9
227.4
244.9
25W41178-1-0.56%+2.23
104.5
121.9
139.3
156.7
174.1
191.5
208.9
226.4
243.8
25W40179+1.5+0.85%+3.47
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
25W39177.5-6.5-3.53%+3.13
103.3
120.5
137.7
154.9
172.1
189.3
206.5
223.8
241
25W38184-2.5-1.34%+7.34
102.9
120
137.1
154.3
171.4
188.6
205.7
222.8
240
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37186.5+8.5+4.78%+9.76
102
118.9
135.9
152.9
169.9
186.9
203.9
220.9
237.9
25W36178+1.5+0.85%+5.52
101.2
118.1
135
151.8
168.7
185.6
202.4
219.3
236.2
25W35176.5+6+3.52%+4.92
100.9
117.8
134.6
151.4
168.2
185.1
201.9
218.7
235.5
25W34170.5-2-1.16%+1.05
101.2
118.1
135
151.9
168.7
185.6
202.5
219.4
236.2
25W33172.5+3+1.77%+1.36
102.1
119.1
136.2
153.2
170.2
187.2
204.2
221.2
238.3
25W32169.5+8.5+5.28%-0.81
102.5
119.6
136.7
153.8
170.9
188
205.1
222.2
239.2
25W31161-3.5-2.13%-5.81
102.6
119.6
136.7
153.8
170.9
188
205.1
222.2
239.3
25W30164.5-1.5-0.9%-4.3
103.1
120.3
137.5
154.7
171.9
189.1
206.3
223.4
240.6
25W29166+2.5+1.53%-3.83
103.6
120.8
138.1
155.4
172.6
189.9
207.1
224.4
241.7
25W28163.5-4-2.39%-5.62
103.9
121.3
138.6
155.9
173.2
190.6
207.9
225.2
242.5
25W27167.5-1-0.59%-3.63
104.3
121.7
139
156.4
173.8
191.2
208.6
226
243.3
25W26168.5+4+2.43%-4.14
105.5
123
140.6
158.2
175.8
193.3
210.9
228.5
246.1
25W25164.5-6-3.52%-7.74
107
124.8
142.6
160.5
178.3
196.1
214
231.8
249.6
25W24170.5-1.5-0.87%-6.04
108.9
127
145.2
163.3
181.5
199.6
217.8
235.9
254
25W23172-11-6.01%-6.46
110.3
128.7
147.1
165.5
183.9
202.3
220.7
239
257.4
25W22183-6.5-3.43%-1.86
111.9
130.5
149.2
167.8
186.5
205.1
223.8
242.4
261
25W21189.5+8+4.41%+0.59
113
131.9
150.7
169.5
188.4
207.2
226.1
244.9
263.7
25W20181.5+11.5+6.76%-4.43
114
132.9
151.9
170.9
189.9
208.9
227.9
246.9
265.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W19170-3.5-2.02%-11.4
115.1
134.3
153.5
172.7
191.8
211
230.2
249.4
268.6
25W18173.5-0.5-0.29%-10.8
116.7
136.1
155.5
175
194.4
213.9
233.3
252.8
272.2
25W1717400%-11.5
118
137.6
157.3
177
196.6
216.3
235.9
255.6
275.3
25W16174+3+1.75%-12.4
119.2
139
158.9
178.8
198.6
218.5
238.3
258.2
278.1
25W15171-22-11.4%-14.8
120.4
140.4
160.5
180.6
200.6
220.7
240.7
260.8
280.9
25W14193-8.5-4.22%-4.93
121.8
142.1
162.4
182.7
203
223.3
243.6
263.9
284.2
25W13201.5-4-1.95%-1.36
122.6
143
163.4
183.8
204.3
224.7
245.1
265.6
286
25W12205.5+3.5+1.73%+0.36
122.9
143.3
163.8
184.3
204.8
225.2
245.7
266.2
286.7
25W11202-3.5-1.7%-1.17
122.6
143.1
163.5
183.9
204.4
224.8
245.3
265.7
286.1
25W10205.5-2.5-1.2%+0.47
122.7
143.2
163.6
184.1
204.5
225
245.4
265.9
286.4
25W09208-1.5-0.72%+1.77
122.6
143.1
163.5
183.9
204.4
224.8
245.3
265.7
286.1
25W08209.5+3+1.45%+2.73
122.4
142.7
163.1
183.5
203.9
224.3
244.7
265.1
285.5
25W07206.5+3+1.47%+1.24
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.5
25W06203.5+1.5+0.74%-0.6
122.8
143.3
163.8
184.3
204.7
225.2
245.7
266.2
286.6
25W04202+2+1%-1.8
123.4
144
164.6
185.1
205.7
226.3
246.8
267.4
288
25W0320000%-3.22
124
144.7
165.3
186
206.7
227.3
248
268.7
289.3
25W02200-2-0.99%-3.83
124.8
145.6
166.4
187.2
208
228.8
249.6
270.4
291.1
25W01202-7.5-3.58%-3.44
125.5
146.4
167.4
188.3
209.2
230.1
251
272
292.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52209.5+1.5+0.72%-0.42
126.2
147.3
168.3
189.3
210.4
231.4
252.5
273.5
294.5
24W51208+7.5+3.74%-1.62
126.9
148
169.1
190.3
211.4
232.6
253.7
274.8
296
24W50200.5-3.5-1.72%-5.78
127.7
149
170.2
191.5
212.8
234.1
255.4
276.7
297.9
24W49204+0.5+0.25%-4.62
128.3
149.7
171.1
192.5
213.9
235.3
256.7
278
299.4
24W48203.5+1.5+0.74%-5.18
128.8
150.2
171.7
193.2
214.6
236.1
257.5
279
300.5
24W47202-8-3.81%-6.58
129.7
151.4
173
194.6
216.2
237.9
259.5
281.1
302.7
24W46210-6.5-3%-3.62
130.7
152.5
174.3
196.1
217.9
239.7
261.5
283.2
305
24W45216.5+0.5+0.23%-0.88
131.1
152.9
174.7
196.6
218.4
240.3
262.1
284
305.8
24W44216+1.5+0.7%-1.06
131
152.8
174.6
196.5
218.3
240.1
262
283.8
305.6
24W43214.5-2.5-1.15%-1.99
131.3
153.2
175.1
197
218.8
240.7
262.6
284.5
306.4
24W42217+1+0.46%-1.14
131.7
153.6
175.6
197.6
219.5
241.4
263.4
285.4
307.3
24W41216-1.5-0.69%-2.11
132.4
154.5
176.5
198.6
220.7
242.7
264.8
286.8
308.9
24W40217.5-5.5-2.47%-2.01
133.2
155.4
177.6
199.8
222
244.2
266.4
288.6
310.7
24W39223-3-1.33%-0.15
134
156.3
178.7
201
223.3
245.7
268
290.4
312.7
24W38226+11.5+5.36%+1.19
134
156.3
178.7
201
223.3
245.7
268
290.4
312.7
24W37214.5+1+0.47%-4.09
134.2
156.6
178.9
201.3
223.7
246
268.4
290.8
313.1
24W36213.5-11-4.9%-4.82
134.6
157
179.4
201.9
224.3
246.7
269.2
291.6
314
24W35224.5+1+0.45%-0.63
135.6
158.1
180.7
203.3
225.9
248.5
271.1
293.7
316.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34223.5+6.5+3%-1.73
136.5
159.2
181.9
204.7
227.4
250.2
272.9
295.7
318.4
24W33217+2+0.93%-4.9
136.9
159.7
182.6
205.4
228.2
251
273.8
296.6
319.5
24W32215-8-3.59%-6.18
137.5
160.4
183.3
206.2
229.2
252.1
275
297.9
320.8
24W3122300%-3.54
138.7
161.8
185
208.1
231.2
254.3
277.4
300.6
323.7
24W30223-9-3.88%-4.18
139.6
162.9
186.2
209.5
232.7
256
279.3
302.6
325.8
24W29232-1-0.43%-0.95
140.5
164
187.4
210.8
234.2
257.7
281.1
304.5
327.9
24W28233-2.5-1.06%-0.83
141
164.5
188
211.5
235
258.5
282
305.4
328.9
24W27235.5+12.5+5.61%-0.16
141.5
165.1
188.7
212.3
235.9
259.5
283.1
306.7
330.2
24W26223-7-3.04%-5.94
142.2
166
189.7
213.4
237.1
260.8
284.5
308.2
331.9
24W25230+7+3.14%-3.8
143.4
167.4
191.3
215.2
239.1
263
286.9
310.8
334.7
24W24223-11.5-4.9%-7.68
144.9
169.1
193.2
217.4
241.5
265.7
289.8
314
338.2
24W23234.5-9.5-3.89%-3.74
146.2
170.5
194.9
219.3
243.6
268
292.3
316.7
341.1
24W22244+10.5+4.5%+0.06
146.3
170.7
195.1
219.5
243.8
268.2
292.6
317
341.4
24W21233.5+4+1.74%-4.05
146
170.3
194.7
219
243.3
267.7
292
316.4
340.7
24W20229.5-12-4.97%-5.53
145.8
170
194.3
218.6
242.9
267.2
291.5
315.8
340.1
24W19241.5-1.5-0.62%-0.35
145.4
169.6
193.9
218.1
242.3
266.6
290.8
315
339.3
24W18243+0.5+0.21%+0.65
144.9
169
193.1
217.3
241.4
265.6
289.7
313.8
338
24W17242.5+1+0.41%+0.78
144.4
168.4
192.5
216.6
240.6
264.7
288.7
312.8
336.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16241.5-3.5-1.43%+0.85
143.7
167.6
191.6
215.5
239.5
263.4
287.4
311.3
335.2
24W15245-6-2.39%+2.73
143.1
167
190.8
214.6
238.5
262.4
286.2
310
333.9
24W14251+2+0.8%+5.74
142.4
166.2
189.9
213.6
237.4
261.1
284.9
308.6
332.3
24W13249-13-4.96%+5.46
141.7
165.3
188.9
212.5
236.1
259.7
283.3
307
330.6
24W12262+12+4.8%+11.3
141.3
164.8
188.4
212
235.5
259
282.6
306.2
329.7
24W11250+12.5+5.26%+7.12
140
163.4
186.7
210
233.4
256.7
280.1
303.4
326.7
24W10237.500%+2.07
139.6
162.9
186.2
209.4
232.7
256
279.2
302.5
325.8
24W09237.5+9.5+4.17%+2.08
139.6
162.9
186.1
209.4
232.7
255.9
279.2
302.5
325.7
24W08228+6+2.7%-2.23
139.9
163.2
186.6
209.9
233.2
256.5
279.8
303.2
326.5
24W07222-7.5-3.27%-4.94
140.1
163.5
186.8
210.2
233.5
256.9
280.2
303.6
327
24W06229.5-3-1.29%-1.96
140.4
163.9
187.3
210.7
234.1
257.5
280.9
304.3
327.7
24W05232.5+5+2.2%-0.46
140.1
163.5
186.9
210.2
233.6
256.9
280.3
303.6
327
24W04227.5-1.5-0.66%-2.26
139.7
162.9
186.2
209.5
232.8
256
279.3
302.6
325.9
24W03229-1.5-0.65%-1.73
139.8
163.1
186.4
209.7
233
256.3
279.6
303
326.3
24W02230.5-4-1.71%-1.5
140.4
163.8
187.2
210.6
234
257.4
280.8
304.2
327.6
24W01234.5-6.5-2.7%-0.62
141.6
165.2
188.8
212.4
236
259.6
283.2
306.8
330.3
23W52241+6.5+2.77%+1.21
142.9
166.7
190.5
214.3
238.1
261.9
285.7
309.6
333.4
23W51234.5-6.5-2.7%-1.88
143.4
167.3
191.2
215.1
239
262.9
286.8
310.7
334.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50241+4+1.69%+0.66
143.7
167.6
191.5
215.5
239.4
263.4
287.3
311.2
335.2
23W49237-7.5-3.07%-1.17
143.9
167.9
191.8
215.8
239.8
263.8
287.8
311.8
335.7
23W48244.5+12+5.16%+1.29
144.8
169
193.1
217.2
241.4
265.5
289.7
313.8
337.9
23W47232.5+3.5+1.53%-4.11
145.5
169.7
194
218.2
242.5
266.7
291
315.2
339.4
23W46229+6+2.69%-6.4
146.8
171.3
195.7
220.2
244.7
269.1
293.6
318
342.5
23W45223+1+0.45%-9.62
148
172.7
197.4
222.1
246.7
271.4
296.1
320.8
345.4
23W44222-9-3.9%-10.5
148.9
173.7
198.5
223.3
248.1
272.9
297.7
322.6
347.4
23W43231-10.5-4.35%-7.3
149.5
174.4
199.4
224.3
249.2
274.1
299
324
348.9
23W42241.5-14.5-5.66%-3.34
149.9
174.9
199.9
224.9
249.8
274.8
299.8
324.8
349.8
23W41256-6.5-2.48%+2.72
149.5
174.5
199.4
224.3
249.2
274.2
299.1
324
348.9
23W40262.5+10+3.96%+5.75
148.9
173.8
198.6
223.4
248.2
273.1
297.9
322.7
347.5
23W39252.5+12.5+5.21%+2.39
148
172.6
197.3
222
246.6
271.3
295.9
320.6
345.3
23W38240-6-2.44%-2.73
148
172.7
197.4
222.1
246.7
271.4
296.1
320.8
345.4
23W37246-11.5-4.47%-0.62
148.5
173.3
198
222.8
247.5
272.3
297
321.8
346.6
23W36257.5-1-0.39%+3.77
148.9
173.7
198.5
223.3
248.2
273
297.8
322.6
347.4
23W35258.5-2.5-0.96%+4.7
148.1
172.8
197.5
222.2
246.9
271.6
296.3
321
345.6
23W34261+5+1.95%+6.11
147.6
172.2
196.8
221.4
246
270.6
295.2
319.8
344.3
23W33256+15+6.22%+4.77
146.6
171
195.5
219.9
244.3
268.8
293.2
317.6
342.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32241+5+2.12%-0.9
145.9
170.2
194.6
218.9
243.2
267.5
291.8
316.2
340.5
23W31236-3.5-1.46%-3.19
146.3
170.6
195
219.4
243.8
268.1
292.5
316.9
341.3
23W30239.5+6+2.57%-2.57
147.5
172.1
196.6
221.2
245.8
270.4
295
319.6
344.1
23W29233.5-9.5-3.91%-5.74
148.6
173.4
198.2
223
247.7
272.5
297.3
322
346.8
23W28243+1.5+0.62%-2.29
149.2
174.1
199
223.8
248.7
273.6
298.4
323.3
348.2
23W27241.5-12.5-4.92%-3.56
150.3
175.3
200.3
225.4
250.4
275.5
300.5
325.6
350.6
23W26254+3.5+1.4%+0.43
151.8
177
202.3
227.6
252.9
278.2
303.5
328.8
354.1
23W25250.5-3.5-1.38%-1.44
152.5
177.9
203.3
228.7
254.2
279.6
305
330.4
355.8
23W24254+13+5.39%-0.6
153.3
178.9
204.4
230
255.5
281.1
306.6
332.2
357.8
23W23241-5.5-2.23%-6.23
154.2
179.9
205.6
231.3
257
282.7
308.4
334.1
359.8
23W22246.5+6.5+2.71%-4.53
154.9
180.7
206.6
232.4
258.2
284
309.8
335.6
361.5
23W21240-1-0.41%-7.66
156
181.9
207.9
233.9
259.9
285.9
311.9
337.9
363.9
23W20241-7.5-3.02%-7.99
157.2
183.3
209.5
235.7
261.9
288.1
314.3
340.5
366.7
23W19248.5-14-5.33%-4.96
156.9
183
209.2
235.3
261.5
287.6
313.8
339.9
366
23W18262.5-2-0.76%+0.57
156.6
182.7
208.8
234.9
261
287.1
313.2
339.3
365.4
23W17264.5+18.5+7.52%+2.25
155.2
181.1
207
232.8
258.7
284.6
310.4
336.3
362.2
23W16246-19.5-7.34%-3.73
153.3
178.9
204.4
230
255.5
281.1
306.6
332.2
357.8
23W15265.5-8.5-3.1%+4.59
152.3
177.7
203.1
228.5
253.8
279.2
304.6
330
355.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W14274+4+1.48%+9.23
150.5
175.6
200.7
225.8
250.8
275.9
301
326.1
351.2
23W13270+1.5+0.56%+9.81
147.5
172.1
196.7
221.3
245.9
270.5
295.1
319.7
344.2
23W12268.5-4.5-1.65%+10.5
145.7
170
194.3
218.6
242.9
267.2
291.5
315.8
340
23W11273+16.5+6.43%+13.8
143.9
167.9
191.9
215.9
239.8
263.8
287.8
311.8
335.8
23W10256.5-12.5-4.65%+8.76
141.5
165.1
188.7
212.3
235.8
259.4
283
306.6
330.2
23W09269+3+1.13%+15.8
139.4
162.6
185.8
209
232.3
255.5
278.7
302
325.2
23W08266+31+13.2%+17.3
136
158.7
181.4
204.1
226.7
249.4
272.1
294.8
317.4
23W07235-7.5-3.09%+6.39
132.5
154.6
176.7
198.8
220.9
243
265.1
287.2
309.2
23W06242.5+10+4.3%+10.5
131.7
153.6
175.6
197.5
219.5
241.4
263.4
285.3
307.2
23W05232.5+9+4.03%+7.52
129.7
151.4
173
194.6
216.2
237.9
259.5
281.1
302.7
23W03223.5-0.5-0.22%+4.5
128.3
149.7
171.1
192.5
213.9
235.3
256.7
278
299.4
23W02224-2.5-1.1%+5.05
127.9
149.3
170.6
191.9
213.2
234.6
255.9
277.2
298.5
23W01226.5+17+8.11%+6.22
127.9
149.3
170.6
191.9
213.2
234.6
255.9
277.2
298.5
22W53209.5-21.5-9.31%-1.87
128.1
149.4
170.8
192.2
213.5
234.8
256.2
277.6
298.9
22W52231+2+0.87%+7.17
129.3
150.9
172.4
194
215.5
237.1
258.6
280.2
301.8
22W51229+8+3.62%+5.46
130.3
152
173.7
195.4
217.2
238.9
260.6
282.3
304
22W50221+11+5.24%+1.2
131
152.9
174.7
196.5
218.4
240.2
262.1
283.9
305.7
22W49210+13+6.6%-3.87
131.1
152.9
174.8
196.6
218.5
240.3
262.2
284
305.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W48197+7+3.68%-10.4
132
153.9
175.9
197.9
219.9
241.9
263.9
285.9
307.9
22W47190-26.5-12.2%-14.7
133.7
156
178.2
200.5
222.8
245.1
267.4
289.7
311.9
22W46216.5+16+7.98%-4.3
135.7
158.4
181
203.6
226.2
248.9
271.5
294.1
316.7
22W45200.5-1.5-0.74%-11.9
136.5
159.2
182
204.8
227.5
250.3
273
295.8
318.5
22W44202-13-6.05%-11.9
137.6
160.6
183.5
206.4
229.4
252.3
275.3
298.2
321.1
22W43215-9-4.02%-6.38
137.8
160.8
183.7
206.7
229.7
252.6
275.6
298.6
321.5
22W42224-6-2.61%-1.69
136.7
159.5
182.3
205.1
227.8
250.6
273.4
296.2
319
22W41230-6-2.54%+2.24
135
157.5
180
202.5
225
247.5
270
292.4
314.9
22W40236-16-6.35%+6.73
132.7
154.8
176.9
199
221.1
243.2
265.3
287.4
309.6
22W39252+7+2.86%+16.3
130
151.7
173.3
195
216.7
238.3
260
281.7
303.3
22W38245+23+10.4%+15.9
126.8
147.9
169.1
190.2
211.3
232.5
253.6
274.8
295.9
22W37222-7-3.06%+7.35
124.1
144.8
165.4
186.1
206.8
227.5
248.2
268.8
289.5
22W36229-5.5-2.35%+11.5
123.3
143.8
164.4
184.9
205.5
226
246.6
267.1
287.6
22W35234.500%+15.6
121.8
142
162.3
182.6
202.9
223.2
243.5
263.8
284.1
22W34234.5+1.5+0.64%+17.4
119.8
139.8
159.8
179.7
199.7
219.7
239.6
259.6
279.6
22W33233+8+3.56%+18.6
117.9
137.5
157.1
176.8
196.4
216.1
235.7
255.4
275
22W32225+19.5+9.49%+16.5
115.9
135.2
154.5
173.8
193.1
212.4
231.7
251
270.4
22W31205.5+14+7.31%+7.87
114.3
133.4
152.4
171.5
190.5
209.6
228.6
247.6
266.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W30191.5+5+2.68%+1.47
113.2
132.1
151
169.9
188.7
207.6
226.5
245.4
264.2
22W29186.5+6.5+3.61%-1.16
113.2
132.1
151
169.8
188.7
207.6
226.4
245.3
264.2
22W28180+2+1.12%-4.72
113.4
132.2
151.1
170
188.9
207.8
226.7
245.6
264.5
22W27178-5-2.73%-6.22
113.9
132.9
151.8
170.8
189.8
208.8
227.8
246.8
265.7
22W26183-3-1.61%-4.15
114.6
133.6
152.7
171.8
190.9
210
229.1
248.2
267.3
22W25186-18.5-9.05%-2.7
114.7
133.8
152.9
172
191.2
210.3
229.4
248.5
267.6
22W24204.5+8.5+4.34%+7
114.7
133.8
152.9
172
191.1
210.2
229.3
248.4
267.6
22W23196+3.5+1.82%+3.35
113.8
132.8
151.7
170.7
189.7
208.6
227.6
246.6
265.5
22W22192.5+0.5+0.26%+1.13
114.2
133.2
152.3
171.3
190.3
209.4
228.4
247.4
266.5
22W21192+2+1.05%+0.54
114.6
133.7
152.8
171.9
191
210.1
229.2
248.2
267.3
22W20190-1-0.52%-0.84
115
134.1
153.3
172.5
191.6
210.8
229.9
249.1
268.3
22W19191+8.5+4.66%-0.92
115.7
134.9
154.2
173.5
192.8
212
231.3
250.6
269.9
22W18182.5-8.5-4.45%-5.98
116.5
135.9
155.3
174.7
194.1
213.5
232.9
252.4
271.8
22W17191+1.5+0.79%-2.68
117.8
137.4
157
176.6
196.3
215.9
235.5
255.2
274.8
22W16189.5-2-1.04%-4.24
118.7
138.5
158.3
178.1
197.9
217.7
237.5
257.2
277
22W15191.5-1-0.52%-4.18
119.9
139.9
159.9
179.9
199.8
219.8
239.8
259.8
279.8
22W14192.5+6.5+3.49%-4.61
121.1
141.3
161.4
181.6
201.8
222
242.2
262.4
282.5
22W13186+0.5+0.27%-8.6
122.1
142.4
162.8
183.2
203.5
223.8
244.2
264.6
284.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12185.500%-9.97
123.6
144.2
164.8
185.4
206
226.6
247.2
267.8
288.5
22W11185.5-19.5-9.51%-11.1
125.2
146.1
167
187.8
208.7
229.6
250.4
271.3
292.2
22W10205+4.5+2.24%-2.83
126.6
147.7
168.8
189.9
211
232.1
253.2
274.2
295.3
22W09200.500%-5.15
126.8
148
169.1
190.2
211.4
232.5
253.7
274.8
295.9
22W08200.5-4.5-2.2%-5.78
127.7
149
170.2
191.5
212.8
234.1
255.4
276.7
297.9
22W07205-3.5-1.68%-4.34
128.6
150
171.4
192.9
214.3
235.7
257.2
278.6
300
22W05208.5-2-0.95%-3.2
129.2
150.8
172.3
193.8
215.4
236.9
258.5
280
301.5
22W04210.5-1.5-0.71%-2.86
130
151.7
173.4
195
216.7
238.4
260
281.7
303.4
22W03212-3-1.4%-2.7
130.7
152.5
174.3
196.1
217.9
239.7
261.5
283.2
305
22W02215-2-0.92%-1.45
130.9
152.7
174.5
196.3
218.2
240
261.8
283.6
305.4
22W01217+2.5+1.17%-0.37
130.7
152.5
174.2
196
217.8
239.6
261.4
283.2
304.9
21W52214.5-4.5-2.05%-1.59
130.8
152.6
174.4
196.2
218
239.8
261.6
283.4
305.1
21W51219-1-0.45%+0.21
131.1
153
174.8
196.7
218.5
240.4
262.2
284.1
306
21W50220+5+2.33%+0.54
131.3
153.2
175
196.9
218.8
240.7
262.6
284.5
306.3
21W49215+4.5+2.14%-1.96
131.6
153.5
175.4
197.4
219.3
241.2
263.2
285.1
307
21W48210.5-8.5-3.88%-4.39
132.1
154.1
176.1
198.1
220.2
242.2
264.2
286.2
308.2
21W47219-1-0.45%-1.01
132.7
154.9
177
199.1
221.2
243.4
265.5
287.6
309.7
21W46220+1+0.46%-0.9
133.2
155.4
177.6
199.8
222
244.2
266.4
288.6
310.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W45219-6.5-2.88%-2.37
134.6
157
179.4
201.9
224.3
246.7
269.2
291.6
314
21W44225.5-0.5-0.22%-0.56
136.1
158.7
181.4
204.1
226.8
249.4
272.1
294.8
317.5
21W43226+10.5+4.87%-0.89
136.8
159.6
182.4
205.2
228
250.8
273.6
296.5
319.3
21W42215.5+5+2.38%-5.93
137.4
160.4
183.3
206.2
229.1
252
274.9
297.8
320.7
21W41210.5-8.5-3.88%-8.77
138.4
161.5
184.6
207.7
230.7
253.8
276.9
300
323