≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6144 得利影 / 乖離率河流圖(周)

6144 得利影

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0512.8+1.25+9.77%8.59%13.6514.0512.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
120166.6萬881.36張/筆13.881.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1215.69萬17725張/筆12.73+0.25 (+1.99%)

連續漲跌: 連2漲  ( +1.5元 / +11.95%)

財報評分: 最新45分 / 平均42分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 得利影董事會通過2026年第二季財報 (公告訊息 08/10 17:05)

• 得利影2026年第二季財務報告董事會召開日期 (公告訊息 07/31 15:57)

• 得利影一年內累積處分同一有價證券達實收資本額20% (公告訊息 07/17 17:27)

6144 得利影 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4014.05+1.5+12%+4.76
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.43
18.78
26W3912.55-0.3-2.33%-6.72
8.072
9.418
10.76
12.11
13.45
14.8
16.14
17.49
18.84
26W3812.85-0.3-2.28%-5.62
8.169
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
26W3713.15-0.15-1.13%-4.31
8.245
9.62
10.99
12.37
13.74
15.12
16.49
17.86
19.24
26W3613.3+0.2+1.53%-4.13
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.03
19.42
26W3513.1-0.6-4.38%-6.25
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.16
19.56
26W3413.7-0.1-0.72%-2.68
8.446
9.854
11.26
12.67
14.08
15.48
16.89
18.3
19.71
26W3313.8+0.6+4.55%-2.61
8.502
9.918
11.34
12.75
14.17
15.59
17
18.42
19.84
26W3213.2+0.15+1.15%-7.07
8.522
9.943
11.36
12.78
14.2
15.62
17.04
18.46
19.89
26W3113.05-0.8-5.78%-8.67
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
26W3013.85+0.25+1.84%-4.25
8.679
10.13
11.57
13.02
14.47
15.91
17.36
18.8
20.25
26W2913.6-0.55-3.89%-6.95
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
26W2814.15-0.45-3.08%-4.52
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.26
20.75
26W2714.6-0.05-0.34%-2.79
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.52
21.03
26W2614.65+0.15+1.03%-3.42
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
26W2514.5-0.35-2.36%-5.28
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
26W2414.85+0.25+1.71%-4.05
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
26W2314.6+0.15+1.04%-6.55
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2214.45-0.45-3.02%-8.59
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
26W2114.9+0.65+4.56%-7.19
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
26W2014.25-0.05-0.35%-12.4
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
26W1914.3-1.05-6.84%-13.6
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.5
23.16
26W1815.35-0.45-2.85%-9.73
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.81
26W1715.8-0.45-2.77%-8.3
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
26W1616.25-0.5-2.99%-6.84
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
26W1516.75+0.2+1.21%-5.16
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
26W1416.55+0.1+0.61%-7.14
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
26W1316.45-0.25-1.5%-8.81
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
26W1216.7-0.05-0.3%-8.74
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
26W1116.75-0.25-1.47%-9.98
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
26W1017-0.65-3.68%-10
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
26W0917.65+0.05+0.28%-7.65
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.76
26W0717.6-0.3-1.68%-8.66
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
26W0617.9-2.4-11.8%-8.15
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
26W0520.3+2+10.9%+3.19
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.57
27.54
26W0418.3-0.25-1.35%-7.23
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0318.55-0.55-2.88%-7.21
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
26W0219.1+0.25+1.33%-5.8
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
26W0118.85-0.5-2.58%-7.32
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
25W5219.35-0.5-2.52%-5.47
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
25W5119.85-0.85-4.11%-3.44
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
25W5020.7+0.3+1.47%+0.07
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
25W4920.4+0.5+2.51%-1.61
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
25W4819.9+0.2+1.02%-4.15
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
25W4719.7-0.75-3.67%-5.15
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
25W4620.45+0.15+0.74%-1.88
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.09
29.18
25W4520.3-0.7-3.33%-2.91
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
25W4421-0.75-3.45%+0.22
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
25W4321.75-0.5-2.25%+3.95
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
25W4222.25+2.35+11.8%+6.97
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
25W4119.9-0.65-3.16%-3.56
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
25W4020.55+0.05+0.24%-0.82
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.93
29.01
25W3920.5-1-4.65%-1.13
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
25W3821.5+0.15+0.7%+3.37
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3721.35+0.6+2.89%+2.95
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
25W3620.75+0.75+3.75%+0.11
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
25W3520-0.65-3.15%-3.83
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.03
29.11
25W3420.65-0.65-3.05%-0.57
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
25W3321.3+0.4+1.91%+1.9
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.27
25W3220.9+0.3+1.46%-0.88
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
25W3120.6+0.45+2.23%-3.74
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
25W3020.15+0.05+0.25%-7.06
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
25W2920.1-0.9-4.29%-8.32
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
25W2821+0.25+1.2%-4.94
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
25W2720.75-0.6-2.81%-6.04
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
25W2621.35+0.65+3.14%-5.88
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
25W2520.7-0.5-2.36%-10.8
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.49
25W2421.2-0.45-2.08%-10.9
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
25W2321.65+2+10.2%-11.3
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.17
25W2219.65-2.75-12.3%-21.8
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.65
35.17
25W2122.4-1.25-5.29%-14
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
25W2023.65-1.35-5.4%-12.4
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1925+0.75+3.09%-10.2
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.19
38.98
25W1824.25+0.95+4.08%-14.2
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
25W1723.3+1+4.48%-19.2
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.49
40.38
25W1622.3+1.4+6.7%-24.6
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
25W1520.9-7.65-26.8%-31.7
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
25W1428.55+0.45+1.6%-8.26
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.45
43.57
25W1328.1-0.25-0.88%-10.4
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.88
25W1228.35-0.8-2.74%-11.2
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
25W1129.15-1.8-5.82%-11.3
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
25W1030.95-0.95-2.98%-8.76
20.35
23.75
27.14
30.53
33.92
37.32
40.71
44.1
47.49
25W0931.9-2.6-7.54%-9.09
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.61
49.12
25W0834.5-0.2-0.58%-3.09
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
25W0734.7+4.05+13.2%-3.01
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
25W0630.65-0.95-3.01%-17
22.14
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
25W0431.6-1-3.07%-18.7
23.31
27.19
31.08
34.96
38.85
42.74
46.62
50.5
54.39
25W0332.6-3.45-9.57%-24.1
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
25W0236.05+8.6+31.3%-27.4
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.51
25W0127.45-4.05-12.9%-51
33.62
39.22
44.82
50.43
56.03
61.63
67.24
72.84
78.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5231.5-4.1-11.5%-49.6
37.52
43.77
50.03
56.28
62.53
68.79
75.04
81.29
87.55
24W5135.6-4.95-12.2%-48.3
41.31
48.19
55.07
61.96
68.84
75.73
82.61
89.49
96.38
24W5040.55-2.4-5.59%-45.6
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
24W4942.95-3.15-6.83%-45.6
47.41
55.32
63.22
71.12
79.02
86.93
94.83
102.7
110.6
24W4846.1+7.55+19.6%-44.8
50.09
58.44
66.79
75.14
83.49
91.84
100.2
108.5
116.9
24W4738.55+1.75+4.76%-56
52.6
61.37
70.14
78.91
87.67
96.44
105.2
114
122.7
24W4636.8-12.6-25.5%-60.3
55.67
64.95
74.23
83.51
92.78
102.1
111.3
120.6
129.9
24W4549.4-6.5-11.6%-48.6
57.71
67.33
76.95
86.57
96.18
105.8
115.4
125
134.7
24W4455.9-29.2-34.3%-43.5
59.34
69.24
79.13
89.02
98.91
108.8
118.7
128.6
138.5
24W4385.1-34.4-28.8%-15.7
60.54
70.64
80.73
90.82
100.9
111
121.1
131.2
141.3
24W42119.5+0.5+0.42%+18
60.75
70.87
81
91.12
101.2
111.4
121.5
131.6
141.7
24W41119+7+6.25%+22.1
58.49
68.24
77.99
87.74
97.48
107.2
117
126.7
136.5
24W40112-1.5-1.32%+21.3
55.42
64.66
73.9
83.13
92.37
101.6
110.8
120.1
129.3
24W39113.5+3+2.71%+30.4
52.21
60.92
69.62
78.32
87.02
95.73
104.4
113.1
121.8
24W38110.5+12.5+12.8%+35.5
48.93
57.09
65.25
73.4
81.56
89.71
97.87
106
114.2
24W3798-3-2.97%+29.5
45.4
52.97
60.53
68.1
75.67
83.23
90.8
98.36
105.9
24W36101+0.5+0.5%+43.3
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
24W35100.5-4.5-4.29%+55.1
38.87
45.34
51.82
58.3
64.78
71.25
77.73
84.21
90.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34105+24+29.6%+77.9
35.42
41.32
47.23
53.13
59.03
64.94
70.84
76.74
82.65
24W3381-3.8-4.48%+53.5
31.67
36.95
42.23
47.51
52.78
58.06
63.34
68.62
73.9
24W3284.8+2.9+3.54%+76.4
28.84
33.65
38.46
43.27
48.07
52.88
57.69
62.5
67.3
24W3181.9-7.6-8.49%+89.6
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.49
24W3089.5+18.9+26.8%+133
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
24W2970.6+18.1+34.5%+113
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
24W2852.5+10+23.5%+79.3
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
24W2742.5+0.05+0.12%+58.8
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.78
37.46
24W2642.45+8.55+25.2%+71
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.26
34.75
24W2533.9+3.05+9.89%+47.6
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
24W2430.85+4.25+16%+43.4
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
24W2326.6+0.75+2.9%+30.6
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
24W2225.85+2.1+8.84%+33.1
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
24W2123.75+4+20.3%+28
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.13
25.98
24W2019.75-1.75-8.14%+11.3
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
24W1921.5+0.95+4.62%+24.6
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
24W1820.55-0.05-0.24%+23.6
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
24W1720.6+0.85+4.3%+28.3
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1619.75-0.05-0.25%+27.7
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
24W1519.8+2.5+14.5%+31.9
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
24W1417.3-1.05-5.72%+19.6
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
24W1318.35+3.35+22.3%+30
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.35
19.76
24W1215-0.9-5.66%+9.15
8.245
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
24W1115.9+1.6+11.2%+16.8
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.7
19.06
24W1014.3-0.4-2.72%+6.78
8.035
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
24W0914.7+1.45+10.9%+10
8.015
9.35
10.69
12.02
13.36
14.69
16.03
17.37
18.7
24W0813.25-0.15-1.12%+0.29
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.18
18.5
24W0713.4+0.2+1.52%+1.43
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.18
18.5
24W0613.2+0.05+0.38%+0.12
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
24W0513.15+0.2+1.54%+0.03
7.888
9.202
10.52
11.83
13.15
14.46
15.78
17.09
18.4
24W0412.95-0.85-6.16%-1.41
7.881
9.194
10.51
11.82
13.13
14.45
15.76
17.08
18.39
24W0313.8+1.1+8.66%+4.7
7.908
9.227
10.54
11.86
13.18
14.5
15.82
17.14
18.45
24W0212.7-0.05-0.39%-3.25
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.07
18.38
24W0112.75-0.8-5.9%-3.1
7.895
9.21
10.53
11.84
13.16
14.47
15.79
17.11
18.42
23W5213.55+0.25+1.88%+2.74
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.15
18.46
23W5113.3+0.25+1.92%+0.96
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.13
18.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5013.05-0.8-5.78%-1.08
7.915
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
23W4913.85+1.05+8.2%+4.59
7.945
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
23W4812.8-0.45-3.4%-3.09
7.925
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
23W4713.25+0.2+1.53%-0.09
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
23W4613.05+0.35+2.76%-2.3
8.015
9.35
10.69
12.02
13.36
14.69
16.03
17.37
18.7
23W4512.7-0.3-2.31%-5.55
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
23W4413-0.55-4.06%-4
8.125
9.48
10.83
12.19
13.54
14.9
16.25
17.6
18.96
23W4313.55+0.45+3.44%-0.51
8.172
9.533
10.9
12.26
13.62
14.98
16.34
17.71
19.07
23W4213.100%-4.54
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
23W4113.1-0.05-0.38%-5.55
8.322
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
23W4013.15-0.2-1.5%-6.35
8.425
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
23W3913.35-0.2-1.48%-5.7
8.495
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
23W3813.55-0.15-1.09%-5.12
8.568
9.997
11.42
12.85
14.28
15.71
17.14
18.57
19.99
23W3713.7+0.3+2.24%-4.68
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
23W3613.4-0.1-0.74%-7.44
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
23W3513.5-1-6.9%-7.58
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
23W3414.5+0.3+2.11%-1.41
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
23W3314.2+0.25+1.79%-3.95
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3213.95-0.05-0.36%-6.35
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.85
23W3114-0.9-6.04%-6.33
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
23W3014.9-0.1-0.67%-0.51
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
23W2915-0.35-2.28%+0.49
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.41
20.9
23W2815.35+0.7+4.78%+3.31
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
23W2714.65-0.3-2.01%-0.86
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
23W2614.95+0.2+1.36%+1.49
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
23W2514.75-0.3-1.99%+0.34
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
23W2415.05-0.05-0.33%+2.49
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
23W2315.1+0.3+2.03%+3.26
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
23W2214.8-0.7-4.52%+1.72
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
23W2115.5-0.15-0.96%+6.75
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
23W2015.65+1.05+7.19%+8.62
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
23W1914.6+0.2+1.39%+2.18
8.573
10
11.43
12.86
14.29
15.72
17.15
18.58
20
23W1814.4+0.15+1.05%+1.03
8.552
9.978
11.4
12.83
14.25
15.68
17.1
18.53
19.96
23W1714.25+0.15+1.06%-0.05
8.555
9.98
11.41
12.83
14.26
15.68
17.11
18.54
19.96
23W1614.1-0.2-1.4%-1.4
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
23W1514.3+0.25+1.78%-0.11
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1414.05-0.5-3.44%-2.12
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.1
23W1314.5500%+0.77
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
23W1214.55+0.3+2.11%+0.53
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
23W1114.25+0.1+0.71%-1.72
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
23W1014.15-0.25-1.74%-3.11
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.99
20.45
23W0914.4+0.35+2.49%-1.84
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
23W0814.05-0.05-0.35%-4.7
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
23W0714.1-0.05-0.35%-4.58
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
23W0614.15-0.3-2.08%-4.39
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
23W0514.45-0.35-2.36%-2.49
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
23W0314.8+0.5+3.5%+0.37
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.64
23W0214.3-0.5-3.38%-2.41
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
23W0114.8-0.35-2.31%+1.16
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
22W5315.15+0.15+1%+3.55
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
22W5215+0.1+0.67%+2.96
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
22W5114.9-0.7-4.49%+2.76
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
22W5015.6+0.6+4%+8.25
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
22W4915-0.35-2.28%+4.87
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.6
20.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4815.35+0.85+5.86%+7.31
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.6
20.03
22W4714.5+0.1+0.69%+1.62
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
22W4614.400%+0.7
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
22W4514.4+0.9+6.67%+0.46
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.64
20.07
22W4413.5-0.1-0.74%-5.57
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.01
22W4313.6-0.4-2.86%-5.12
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.64
20.07
22W4214-0.8-5.41%-3.35
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
22W4114.8+0.45+3.14%+2.04
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.86
20.31
22W4014.35+0.25+1.77%-1.22
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.89
20.34
22W3914.1+0.35+2.55%-3.22
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
22W3813.75-0.45-3.17%-5.67
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
22W3714.2-0.8-5.33%-2.71
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.43
22W3615+0.1+0.67%+2.28
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
22W3514.900%+0.96
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
22W3414.9+0.05+0.34%+0.81
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
22W3314.85+0.95+6.83%+0.29
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
22W3213.9-0.1-0.71%-6.3
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
22W3114-1.55-9.97%-6.45
8.979
10.48
11.97
13.47
14.97
16.46
17.96
19.45
20.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3015.55+1.3+9.12%+3.38
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
22W2914.25-0.85-5.63%-5.48
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
22W2815.1+0.2+1.34%-0.91
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
22W2714.9+0.7+4.93%-2.49
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
22W2614.2+0.2+1.43%-7.65
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
22W2514-1.1-7.28%-9.97
9.33
10.88
12.44
14
15.55
17.1
18.66
20.22
21.77
22W2415.1-1.1-6.79%-3.3
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
22W2316.2+1+6.58%+4.05
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
22W2215.2-0.05-0.33%-1.25
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
22W2115.25+0.05+0.33%-0.13
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
22W2015.2-0.4-2.56%+0.15
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
22W1915.6+0.6+4%+3.18
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
22W1815-1-6.25%-0.33
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
22W1716-0.35-2.14%+5.85
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
22W1616.35+0.7+4.47%+8.83
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
22W1515.65-0.5-3.1%+3.83
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
22W1416.15-0.3-1.82%+7.01
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
22W1316.45+1.6+10.8%+9.92
8.979
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1214.85+0.35+2.41%+0.16
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.28
20.76
22W1114.5+0.6+4.32%-2.08
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
22W1013.9+0.3+2.21%-6.42
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
22W0913.6-0.45-3.2%-8.82
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
22W0814.05-0.4-2.77%-6
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
22W0714.45-0.25-1.7%-3.29
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
22W0514.7-1.15-7.26%-1.34
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
22W0415.85+1.05+7.09%+6.54
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
22W0314.8-2.2-12.9%+0.39
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
22W0217+1.1+6.92%+14.8
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
22W0115.9+1.4+9.66%+8.5
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
21W5214.5-0.15-1.02%-0.55
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.96
20.41
21W5114.65+0.05+0.34%+0.03
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
21W5014.6-0.5-3.31%-0.5
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
21W4915.1+0.4+2.72%+2
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.73
21W4814.7+0.7+5%-0.88
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
21W471400%-5.53
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
21W4614+0.1+0.72%-5.87
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4513.9-0.5-3.47%-7.74
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
21W4414.4+0.3+2.13%-5.48
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
21W4314.1-1.55-9.9%-8.1
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
21W4215.65+0.65+4.33%+0.42
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
21W4115+0.05+0.33%-4.06
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.33
21.89