≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6143 振曜 / 乖離率河流圖(周)

6143 振曜

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.681-0.4-0.49%1.11%81.381.580.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2441,972萬328744股/筆80.792.4510.230.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1841,490萬261704張/筆81.110 (0%)

連續漲跌: 首日下跌  ( -0.4元 / -0.49%)

財報評分: 最新55分 / 平均48分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 振曜受群益金⿍證券邀請參加法人說明會 (公告訊息 09/11 13:37)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 振曜董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:25)

• 振曜2026年第二季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 14:23)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

6143 振曜 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4080.6-0.9-1.1%-9.89
53.67
62.61
71.56
80.5
89.45
98.39
107.3
116.3
125.2
26W3981.5-1.3-1.57%-10.9
54.86
64.01
73.15
82.29
91.44
100.6
109.7
118.9
128
26W3882.8+1.9+2.35%-10.1
55.28
64.49
73.7
82.92
92.13
101.3
110.6
119.8
129
26W3780.9-6.6-7.54%-12.7
55.57
64.84
74.1
83.36
92.62
101.9
111.1
120.4
129.7
26W3687.5-1.8-2.02%-6.29
56.03
65.36
74.7
84.04
93.38
102.7
112.1
121.4
130.7
26W3589.3-0.7-0.78%-5.02
56.41
65.81
75.21
84.61
94.02
103.4
112.8
122.2
131.6
26W3490-1-1.1%-5.09
56.89
66.38
75.86
85.34
94.82
104.3
113.8
123.3
132.8
26W3391-1.6-1.73%-4.66
57.27
66.81
76.36
85.9
95.45
105
114.5
124.1
133.6
26W3292.6+5+5.71%-3.3
57.46
67.03
76.61
86.19
95.76
105.3
114.9
124.5
134.1
26W3187.6-8.1-8.46%-8.48
57.43
67
76.57
86.14
95.72
105.3
114.9
124.4
134
26W3095.7-3.1-3.14%+0.02
57.41
66.97
76.54
86.11
95.68
105.2
114.8
124.4
133.9
26W2998.8-5.7-5.45%+3.8
57.11
66.63
76.15
85.67
95.18
104.7
114.2
123.7
133.3
26W28104.5-2-1.88%+10.3
56.84
66.32
75.79
85.26
94.74
104.2
113.7
123.2
132.6
26W27106.5+16+17.7%+13.6
56.27
65.65
75.03
84.41
93.78
103.2
112.5
121.9
131.3
26W2690.5+1.3+1.46%-2.59
55.74
65.04
74.33
83.62
92.91
102.2
111.5
120.8
130.1
26W2589.2-1.5-1.65%-4.57
56.08
65.43
74.78
84.12
93.47
102.8
112.2
121.5
130.9
26W2490.7-5.1-5.32%-3.79
56.57
65.99
75.42
84.85
94.28
103.7
113.1
122.6
132
26W2395.8-4-4.01%+0.89
56.97
66.47
75.96
85.46
94.95
104.4
113.9
123.4
132.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2299.8+1.7+1.73%+4.45
57.33
66.88
76.44
85.99
95.55
105.1
114.7
124.2
133.8
26W2198.1+3+3.15%+2.12
57.64
67.24
76.85
86.46
96.06
105.7
115.3
124.9
134.5
26W2095.1+3.1+3.37%-1.51
57.93
67.59
77.24
86.9
96.55
106.2
115.9
125.5
135.2
26W1992+4.9+5.63%-5.24
58.25
67.96
77.67
87.38
97.08
106.8
116.5
126.2
135.9
26W1887.1-2.2-2.46%-11.4
58.97
68.79
78.62
88.45
98.28
108.1
117.9
127.8
137.6
26W1789.3-3.7-3.98%-10.8
60.07
70.08
80.09
90.1
100.1
110.1
120.1
130.2
140.2
26W1693+0.9+0.98%-8.56
61.02
71.2
81.37
91.54
101.7
111.9
122
132.2
142.4
26W1592.1-3-3.15%-10.7
61.86
72.16
82.47
92.78
103.1
113.4
123.7
134
144.3
26W1495.1-2.7-2.76%-9.73
63.21
73.75
84.28
94.82
105.4
115.9
126.4
137
147.5
26W1397.8-1.9-1.91%-8.96
64.45
75.2
85.94
96.68
107.4
118.2
128.9
139.7
150.4
26W1299.7+0.2+0.2%-8.83
65.62
76.55
87.49
98.43
109.4
120.3
131.2
142.2
153.1
26W1199.5-4-3.86%-10.8
66.9
78.05
89.2
100.4
111.5
122.7
133.8
145
156.1
26W10103.5-3-2.82%-9.06
68.28
79.67
91.05
102.4
113.8
125.2
136.6
148
159.3
26W09106.5+2+1.91%-8.1
69.53
81.12
92.71
104.3
115.9
127.5
139.1
150.7
162.2
26W07104.5+2.5+2.45%-10.9
70.41
82.14
93.88
105.6
117.3
129.1
140.8
152.6
164.3
26W06102-5.5-5.12%-14.3
71.42
83.33
95.23
107.1
119
130.9
142.8
154.8
166.7
26W05107.5-3.5-3.15%-11.7
73.06
85.24
97.42
109.6
121.8
133.9
146.1
158.3
170.5
26W04111+1+0.91%-10.4
74.33
86.72
99.11
111.5
123.9
136.3
148.7
161.1
173.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03110-1-0.9%-12.6
75.53
88.12
100.7
113.3
125.9
138.5
151.1
163.7
176.2
26W02111-10.5-8.64%-12.9
76.48
89.22
102
114.7
127.5
140.2
153
165.7
178.4
26W01121.5-0.5-0.41%-6.15
77.68
90.62
103.6
116.5
129.5
142.4
155.4
168.3
181.2
25W52122-1-0.81%-7.14
78.83
91.97
105.1
118.2
131.4
144.5
157.7
170.8
183.9
25W51123-4.5-3.53%-7.52
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
25W50127.5-2-1.54%-5.45
80.91
94.39
107.9
121.4
134.8
148.3
161.8
175.3
188.8
25W49129.5-1-0.77%-4.97
81.76
95.39
109
122.6
136.3
149.9
163.5
177.2
190.8
25W48130.5+5+3.98%-5.28
82.66
96.44
110.2
124
137.8
151.5
165.3
179.1
192.9
25W47125.5-1-0.79%-8.47
82.27
95.98
109.7
123.4
137.1
150.8
164.5
178.3
192
25W46126.5-11-8%-7.27
81.85
95.5
109.1
122.8
136.4
150.1
163.7
177.4
191
25W45137.5+2.5+1.85%+1.56
81.23
94.77
108.3
121.8
135.4
148.9
162.5
176
189.5
25W44135-2-1.46%+0.69
80.45
93.85
107.3
120.7
134.1
147.5
160.9
174.3
187.7
25W43137+6.5+4.98%+3.28
79.59
92.86
106.1
119.4
132.7
145.9
159.2
172.5
185.7
25W42130.5-6.5-4.74%-0.47
78.67
91.78
104.9
118
131.1
144.2
157.3
170.5
183.6
25W41137-9.5-6.48%+5.38
78
91
104
117
130
143
156
169
182
25W40146.5+3.5+2.45%+14.6
76.71
89.49
102.3
115.1
127.8
140.6
153.4
166.2
179
25W39143-4-2.72%+14
75.25
87.8
100.3
112.9
125.4
138
150.5
163.1
175.6
25W38147+1+0.68%+19.4
73.85
86.15
98.46
110.8
123.1
135.4
147.7
160
172.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37146-3-2.01%+21.2
72.25
84.3
96.34
108.4
120.4
132.5
144.5
156.6
168.6
25W36149+27+22.1%+25.9
71.01
82.84
94.68
106.5
118.3
130.2
142
153.9
165.7
25W35122+5.5+4.72%+4.89
69.78
81.42
93.05
104.7
116.3
127.9
139.6
151.2
162.8
25W34116.5+3.5+3.1%+0.33
69.67
81.28
92.89
104.5
116.1
127.7
139.3
151
162.6
25W33113-7.5-6.22%-2.59
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
25W32120.5+4+3.43%+4.19
69.39
80.96
92.52
104.1
115.7
127.2
138.8
150.4
161.9
25W31116.5-0.5-0.43%+1.95
68.56
79.99
91.42
102.8
114.3
125.7
137.1
148.6
160
25W30117+1+0.86%+2.67
68.38
79.77
91.17
102.6
114
125.4
136.8
148.2
159.5
25W29116+7+6.42%+2.17
68.12
79.48
90.83
102.2
113.5
124.9
136.2
147.6
159
25W28109-6-5.22%-3.83
68.01
79.34
90.68
102
113.3
124.7
136
147.4
158.7
25W27115+2.5+2.22%+2.11
67.57
78.84
90.1
101.4
112.6
123.9
135.1
146.4
157.7
25W26112.500%-1.49
68.52
79.94
91.36
102.8
114.2
125.6
137
148.5
159.9
25W25112.5-6.5-5.46%-2.86
69.49
81.07
92.65
104.2
115.8
127.4
139
150.6
162.1
25W24119-3.5-2.86%+1.14
70.6
82.36
94.13
105.9
117.7
129.4
141.2
153
164.7
25W23122.5+3+2.51%+3.23
71.2
83.06
94.93
106.8
118.7
130.5
142.4
154.3
166.1
25W22119.5+4.5+3.91%-0.49
72.05
84.06
96.07
108.1
120.1
132.1
144.1
156.1
168.1
25W21115+6.5+5.99%-5.15
72.74
84.87
96.99
109.1
121.2
133.4
145.5
157.6
169.7
25W20108.5+6+5.85%-11.8
73.83
86.13
98.44
110.7
123
135.4
147.7
160
172.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W19102.5-10-8.89%-17.4
74.43
86.83
99.24
111.6
124
136.5
148.9
161.3
173.7
25W18112.5+1+0.9%-10.9
75.74
88.37
101
113.6
126.2
138.9
151.5
164.1
176.7
25W17111.5-2-1.76%-12.4
76.37
89.09
101.8
114.5
127.3
140
152.7
165.5
178.2
25W16113.5+13.9+14%-11.4
76.9
89.71
102.5
115.3
128.2
141
153.8
166.6
179.4
25W1599.6-35.9-26.5%-22.7
77.27
90.14
103
115.9
128.8
141.7
154.5
167.4
180.3
25W14135.5+2+1.5%+4.11
78.09
91.11
104.1
117.1
130.2
143.2
156.2
169.2
182.2
25W13133.5-3-2.2%+3.7
77.24
90.11
103
115.9
128.7
141.6
154.5
167.4
180.2
25W12136.5+4.5+3.41%+7.42
76.25
88.95
101.7
114.4
127.1
139.8
152.5
165.2
177.9
25W11132-9-6.38%+5.63
74.98
87.47
99.97
112.5
125
137.5
150
162.5
174.9
25W10141+6.5+4.83%+13.9
74.28
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
25W09134.5-4-2.89%+10.2
73.25
85.45
97.66
109.9
122.1
134.3
146.5
158.7
170.9
25W08138.5+17+14%+13.7
73.08
85.27
97.45
109.6
121.8
134
146.2
158.4
170.5
25W07121.5-9.5-7.25%+1.15
72.07
84.08
96.09
108.1
120.1
132.1
144.1
156.2
168.2
25W06131+5+3.97%+9.34
71.88
83.87
95.85
107.8
119.8
131.8
143.8
155.8
167.7
25W04126+3+2.44%+5.99
71.33
83.22
95.11
107
118.9
130.8
142.7
154.6
166.4
25W03123+1.5+1.23%+3.13
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155.1
167
25W02121.5+4+3.4%+1.22
72.02
84.03
96.03
108
120
132
144
156.1
168.1
25W01117.5+0.5+0.43%-3.41
72.99
85.16
97.32
109.5
121.7
133.8
146
158.2
170.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52117+5+4.46%-4.85
73.78
86.07
98.37
110.7
123
135.3
147.6
159.9
172.1
24W51112+3+2.75%-10.2
74.86
87.34
99.82
112.3
124.8
137.2
149.7
162.2
174.7
24W50109-8-6.84%-14.7
76.68
89.47
102.2
115
127.8
140.6
153.4
166.2
178.9
24W49117-1.5-1.27%-10.1
78.05
91.05
104.1
117.1
130.1
143.1
156.1
169.1
182.1
24W48118.5-12.5-9.54%-10.1
79.06
92.24
105.4
118.6
131.8
144.9
158.1
171.3
184.5
24W47131+14.5+12.4%-2.46
80.58
94.02
107.4
120.9
134.3
147.7
161.2
174.6
188
24W46116.5-1-0.85%-13.4
80.7
94.15
107.6
121.1
134.5
148
161.4
174.9
188.3
24W45117.5-1.5-1.26%-12.9
80.98
94.47
108
121.5
135
148.5
162
175.5
188.9
24W44119-12-9.16%-11.9
81
94.5
108
121.5
135
148.5
162
175.5
189
24W43131-2-1.5%-2.77
80.84
94.31
107.8
121.3
134.7
148.2
161.7
175.2
188.6
24W42133-9.5-6.67%-0.58
80.26
93.64
107
120.4
133.8
147.1
160.5
173.9
187.3
24W41142.5+8+5.95%+7.3
79.68
92.97
106.2
119.5
132.8
146.1
159.4
172.7
185.9
24W40134.5-6-4.27%+2.46
78.76
91.89
105
118.1
131.3
144.4
157.5
170.7
183.8
24W39140.5-11-7.26%+7.44
78.46
91.54
104.6
117.7
130.8
143.8
156.9
170
183.1
24W38151.5+13+9.39%+16.2
78.25
91.3
104.3
117.4
130.4
143.5
156.5
169.6
182.6
24W37138.5-0.5-0.36%+6.95
77.7
90.65
103.6
116.6
129.5
142.5
155.4
168.4
181.3
24W36139-12.5-8.25%+7.3
77.72
90.68
103.6
116.6
129.5
142.5
155.4
168.4
181.4
24W35151.5+18+13.5%+17.9
77.12
89.98
102.8
115.7
128.5
141.4
154.2
167.1
180
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34133.5+11+8.98%+5.15
76.18
88.87
101.6
114.3
127
139.7
152.4
165.1
177.7
24W33122.5+4.5+3.81%-3.31
76.02
88.68
101.4
114
126.7
139.4
152
164.7
177.4
24W32118+2.5+2.16%-7
76.13
88.82
101.5
114.2
126.9
139.6
152.3
165
177.6
24W31115.5-3-2.53%-9.14
76.27
88.98
101.7
114.4
127.1
139.8
152.5
165.3
178
24W30118.5-2-1.66%-7.14
76.57
89.33
102.1
114.9
127.6
140.4
153.1
165.9
178.7
24W29120.5-2-1.63%-5.46
76.48
89.22
102
114.7
127.5
140.2
153
165.7
178.4
24W28122.5-5.5-4.3%-3.22
75.95
88.6
101.3
113.9
126.6
139.2
151.9
164.6
177.2
24W27128-8-5.88%+2.72
74.77
87.23
99.69
112.2
124.6
137.1
149.5
162
174.5
24W26136-3.5-2.51%+11.3
73.33
85.55
97.77
110
122.2
134.4
146.7
158.9
171.1
24W25139.5+0.5+0.36%+17.4
71.31
83.2
95.08
107
118.9
130.7
142.6
154.5
166.4
24W24139+13+10.3%+20.3
69.33
80.88
92.44
104
115.5
127.1
138.7
150.2
161.8
24W23126-5-3.82%+12.4
67.26
78.46
89.67
100.9
112.1
123.3
134.5
145.7
156.9
24W22131+1+0.77%+19
66.05
77.06
88.07
99.08
110.1
121.1
132.1
143.1
154.1
24W21130+5+4%+20.7
64.62
75.38
86.15
96.92
107.7
118.5
129.2
140
150.8
24W20125+4+3.31%+19.6
62.71
73.17
83.62
94.07
104.5
115
125.4
135.9
146.3
24W19121-1-0.82%+18.8
61.09
71.27
81.45
91.63
101.8
112
122.2
132.4
142.5
24W18122+5.5+4.72%+23
59.52
69.45
79.37
89.29
99.21
109.1
119
129
138.9
24W17116.5+7.5+6.88%+20.6
57.94
67.59
77.25
86.91
96.56
106.2
115.9
125.5
135.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16109+12+12.4%+15.4
56.66
66.11
75.55
84.99
94.44
103.9
113.3
122.8
132.2
24W1597+0.2+0.21%+4.93
55.47
64.71
73.96
83.2
92.45
101.7
110.9
120.2
129.4
24W1496.8+4.5+4.88%+6.05
54.77
63.89
73.02
82.15
91.28
100.4
109.5
118.7
127.8
24W1392.3-4.2-4.35%+2
54.3
63.34
72.39
81.44
90.49
99.54
108.6
117.6
126.7
24W1296.5+2.4+2.55%+6.88
54.17
63.2
72.23
81.26
90.28
99.31
108.3
117.4
126.4
24W1194.1-5.8-5.81%+4.74
53.9
62.89
71.87
80.85
89.84
98.82
107.8
116.8
125.8
24W1099.900%+11.1
53.97
62.96
71.96
80.95
89.95
98.94
107.9
116.9
125.9
24W0999.9+11.1+12.5%+11.1
53.95
62.94
71.93
80.92
89.92
98.91
107.9
116.9
125.9
24W0888.8-1-1.11%-0.74
53.68
62.62
71.57
80.52
89.46
98.41
107.4
116.3
125.2
24W0789.8+2.7+3.1%+0.48
53.62
62.56
71.5
80.43
89.37
98.31
107.2
116.2
125.1
24W0687.1-0.5-0.57%-2.64
53.68
62.62
71.57
80.52
89.46
98.41
107.4
116.3
125.2
24W0587.6-1.3-1.46%-1.86
53.56
62.48
71.41
80.34
89.26
98.19
107.1
116
125
24W0488.9+5.8+6.98%+0.03
53.32
62.21
71.1
79.98
88.87
97.76
106.6
115.5
124.4
24W0383.1+1.3+1.59%-5.86
52.96
61.79
70.62
79.44
88.27
97.1
105.9
114.8
123.6
24W0281.8-4.8-5.54%-6.14
52.29
61.01
69.72
78.44
87.15
95.87
104.6
113.3
122
24W0186.6-3-3.35%+0.25
51.83
60.47
69.11
77.75
86.38
95.02
103.7
112.3
120.9
23W5289.6-1.1-1.21%+4.8
51.3
59.84
68.39
76.94
85.49
94.04
102.6
111.1
119.7
23W5190.7-4.8-5.03%+7.39
50.68
59.12
67.57
76.02
84.46
92.91
101.4
109.8
118.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5095.5-4-4.02%+14.9
49.87
58.18
66.49
74.8
83.12
91.43
99.74
108.1
116.4
23W4999.5+5.5+5.85%+22.2
48.86
57.01
65.15
73.29
81.44
89.58
97.73
105.9
114
23W4894+6.4+7.31%+18.2
47.71
55.66
63.61
71.56
79.52
87.47
95.42
103.4
111.3
23W4787.6-3.4-3.74%+12.9
46.57
54.34
62.1
69.86
77.62
85.39
93.15
100.9
108.7
23W4691+6.5+7.69%+19.6
45.64
53.25
60.86
68.46
76.07
83.68
91.28
98.89
106.5
23W4584.5+2+2.42%+13.5
44.67
52.12
59.56
67.01
74.45
81.9
89.34
96.79
104.2
23W4482.5+1.4+1.73%+12
44.21
51.58
58.95
66.32
73.68
81.05
88.42
95.79
103.2
23W4381.1+12.5+18.2%+10.7
43.97
51.3
58.63
65.96
73.28
80.61
87.94
95.27
102.6
23W4268.6-3.2-4.46%-6.06
43.81
51.12
58.42
65.72
73.02
80.33
87.63
94.93
102.2
23W4171.8-3.2-4.27%-2.58
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
23W4075-1.2-1.57%+0.73
44.67
52.12
59.56
67.01
74.45
81.9
89.34
96.79
104.2
23W3976.2+3+4.1%+1.32
45.12
52.65
60.17
67.69
75.21
82.73
90.25
97.77
105.3
23W3873.2-0.5-0.68%-3.87
45.69
53.3
60.92
68.53
76.15
83.76
91.38
98.99
106.6
23W3773.7-0.8-1.07%-4.94
46.52
54.27
62.02
69.78
77.53
85.28
93.04
100.8
108.5
23W3674.5+5.1+7.35%-5.71
47.4
55.31
63.21
71.11
79.01
86.91
94.81
102.7
110.6
23W3569.4+2+2.97%-13.4
48.11
56.13
64.15
72.17
80.18
88.2
96.22
104.2
112.3
23W3467.4-2.6-3.71%-17.5
49.04
57.21
65.38
73.56
81.73
89.9
98.08
106.2
114.4
23W3370-4.5-6.04%-15.8
49.87
58.19
66.5
74.81
83.12
91.44
99.75
108.1
116.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3274.5-2.8-3.62%-11.7
50.64
59.09
67.53
75.97
84.41
92.85
101.3
109.7
118.2
23W3177.3-0.4-0.51%-9.62
51.31
59.87
68.42
76.97
85.52
94.08
102.6
111.2
119.7
23W3077.7+0.3+0.39%-10.4
52.02
60.68
69.35
78.02
86.69
95.36
104
112.7
121.4
23W2977.4-4.2-5.15%-12.2
52.87
61.68
70.49
79.3
88.12
96.93
105.7
114.5
123.4
23W2881.6-3.2-3.77%-8.54
53.53
62.46
71.38
80.3
89.22
98.15
107.1
116
124.9
23W2784.8-3.6-4.07%-6.4
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
23W2688.4-2.8-3.07%-4.03
55.27
64.48
73.69
82.9
92.12
101.3
110.5
119.7
129
23W2591.2-1.7-1.83%-2.11
55.9
65.21
74.53
83.85
93.16
102.5
111.8
121.1
130.4
23W2492.9+3.1+3.45%-1.36
56.51
65.93
75.35
84.77
94.18
103.6
113
122.4
131.9
23W2389.8+0.3+0.34%-3.87
56.05
65.39
74.73
84.07
93.42
102.8
112.1
121.4
130.8
23W2289.5+4+4.68%-3.41
55.6
64.86
74.13
83.4
92.66
101.9
111.2
120.5
129.7
23W2185.5-1.2-1.38%-7.61
55.53
64.78
74.04
83.29
92.55
101.8
111.1
120.3
129.6
23W2086.7-2.3-2.58%-6.49
55.63
64.9
74.17
83.44
92.72
102
111.3
120.5
129.8
23W1989-3.5-3.78%-4.11
55.69
64.97
74.25
83.53
92.82
102.1
111.4
120.7
129.9
23W1892.5-3.7-3.85%+0.83
55.04
64.22
73.39
82.56
91.74
100.9
110.1
119.3
128.4
23W1796.2+4.4+4.79%+6.21
54.35
63.4
72.46
81.52
90.58
99.63
108.7
117.7
126.8
23W1691.8-7.7-7.74%+3.58
53.17
62.04
70.9
79.76
88.62
97.49
106.3
115.2
124.1
23W1599.5-5-4.78%+14.5
52.13
60.82
69.51
78.2
86.88
95.57
104.3
113
121.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W14104.5+2.5+2.45%+22.9
51.03
59.54
68.04
76.55
85.05
93.56
102.1
110.6
119.1
23W13102-2.5-2.39%+24.5
49.14
57.33
65.52
73.71
81.9
90.09
98.28
106.5
114.7
23W12104.5+21.6+26.1%+31.9
47.52
55.44
63.36
71.28
79.2
87.12
95.04
103
110.9
23W1182.9+2.9+3.63%+8.08
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
23W1080-8-9.09%+5.62
45.45
53.02
60.6
68.17
75.75
83.32
90.9
98.47
106
23W0988+0.3+0.34%+16.9
45.17
52.69
60.22
67.75
75.28
82.8
90.33
97.86
105.4
23W0887.7-0.3-0.34%+18.1
44.54
51.96
59.38
66.81
74.23
81.65
89.08
96.5
103.9
23W0788+13+17.3%+21.2
43.58
50.84
58.1
65.37
72.63
79.89
87.16
94.42
101.7
23W0675-2.4-3.1%+6.19
42.38
49.44
56.5
63.57
70.63
77.69
84.76
91.82
98.88
23W0577.4+6.6+9.32%+11.6
41.62
48.56
55.5
62.43
69.37
76.31
83.24
90.18
97.12
23W0370.8+1.6+2.31%+4.72
40.56
47.33
54.09
60.85
67.61
74.37
81.13
87.89
94.65
23W0269.2-6.5-8.59%+3.94
39.95
46.6
53.26
59.92
66.58
73.23
79.89
86.55
93.21
23W0175.7+12.2+19.2%+14.8
39.56
46.15
52.74
59.34
65.93
72.52
79.12
85.71
92.3
22W5363.5-3.4-5.08%-2.3
39
45.49
51.99
58.49
64.99
71.49
77.99
84.49
90.99
22W5266.9-5.1-7.08%+3.61
38.74
45.2
51.66
58.11
64.57
71.03
77.48
83.94
90.4
22W5172+1.5+2.13%+11.6
38.71
45.17
51.62
58.07
64.52
70.98
77.43
83.88
90.33
22W5070.5-3.4-4.6%+10.6
38.26
44.64
51.02
57.39
63.77
70.15
76.52
82.9
89.28
22W4973.9-0.5-0.67%+17.4
37.76
44.05
50.34
56.64
62.93
69.22
75.52
81.81
88.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4874.4+7.5+11.2%+19.7
37.3
43.52
49.74
55.95
62.17
68.39
74.6
80.82
87.04
22W4766.9+4.9+7.9%+9.8
36.56
42.65
48.74
54.84
60.93
67.02
73.12
79.21
85.3
22W4662+3.4+5.8%+2.99
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
22W4558.6+4.1+7.52%-1.91
35.84
41.82
47.79
53.76
59.74
65.71
71.69
77.66
83.63
22W4454.5-2.9-5.05%-7.68
35.42
41.32
47.22
53.13
59.03
64.93
70.84
76.74
82.64
22W4357.4-3.4-5.59%-2.3
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.26
22W4260.8-2.7-4.25%+4.15
35.03
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.73
22W4163.5+5.5+9.48%+10.5
34.49
40.24
45.99
51.74
57.48
63.23
68.98
74.73
80.48
22W4058-8.3-12.5%+3.64
33.58
39.17
44.77
50.37
55.96
61.56
67.15
72.75
78.35
22W3966.3+4.1+6.59%+18.8
33.47
39.05
44.63
50.21
55.78
61.36
66.94
72.52
78.1
22W3862.2+2.6+4.36%+12.9
33.06
38.56
44.07
49.58
55.09
60.6
66.11
71.62
77.13
22W3759.6-4.4-6.87%+9.23
32.74
38.19
43.65
49.11
54.56
60.02
65.47
70.93
76.39
22W3664+5.7+9.78%+18.8
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.4
22W3558.3+0.9+1.57%+10.4
31.68
36.97
42.25
47.53
52.81
58.09
63.37
68.65
73.93
22W3457.4+1.4+2.5%+10.1
31.28
36.49
41.71
46.92
52.13
57.35
62.56
67.77
72.99
22W3356+6.6+13.4%+8.68
30.92
36.07
41.22
46.37
51.53
56.68
61.83
66.98
72.14
22W3249.4-1.5-2.95%-3.01
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.21
71.31
22W3150.9-1.6-3.05%-0.43
30.67
35.78
40.9
46.01
51.12
56.23
61.34
66.45
71.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3052.5+3.3+6.71%+3.15
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.16
71.25
22W2949.2+5.5+12.6%-2.96
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
22W2843.7-12-21.5%-13.8
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.99
22W2755.7-1.6-2.79%+8.68
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.75
22W2657.3+2+3.62%+12.4
30.59
35.69
40.78
45.88
50.98
56.08
61.18
66.27
71.37
22W2555.3+4.9+9.72%+9.38
30.33
35.39
40.45
45.5
50.56
55.61
60.67
65.72
70.78
22W2450.400%+0.84
29.99
34.99
39.98
44.98
49.98
54.98
59.98
64.97
69.97
22W2350.4+0.85+1.72%+1.4
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.59
22W2249.55+0.05+0.1%-0.42
29.85
34.83
39.81
44.78
49.76
54.73
59.71
64.68
69.66
22W2149.5+1.2+2.48%-0.66
29.9
34.88
39.86
44.85
49.83
54.81
59.8
64.78
69.76
22W2048.3-3.5-6.76%-3.7
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.22
22W1951.8+3.8+7.92%+2.39
30.36
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.83
22W1848-1.95-3.9%-5.04
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.76
22W1749.95+0.7+1.42%-1.93
30.56
35.65
40.74
45.84
50.93
56.02
61.12
66.21
71.3
22W1649.25-1.55-3.05%-4.15
30.83
35.97
41.1
46.24
51.38
56.52
61.66
66.79
71.93
22W1550.8-1.4-2.68%-2.55
31.28
36.49
41.7
46.92
52.13
57.34
62.56
67.77
72.98
22W1452.2+0.4+0.77%-0.76
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
22W1351.8+4+8.37%-2.45
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1247.8+1+2.14%-10.9
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
22W1146.8-4.3-8.41%-14
32.64
38.07
43.51
48.95
54.39
59.83
65.27
70.71
76.15
22W1051.1+0.6+1.19%-7.39
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.25
22W0950.5-3.2-5.96%-9.05
33.31
38.87
44.42
49.97
55.52
61.08
66.63
72.18
77.73
22W0853.7-0.3-0.56%-4.59
33.77
39.4
45.03
50.66
56.28
61.91
67.54
73.17
78.8
22W0754+2.8+5.47%-4.1
33.78
39.42
45.05
50.68
56.31
61.94
67.57
73.2
78.83
22W0551.2-1.8-3.4%-9.16
33.82
39.45
45.09
50.73
56.36
62
67.63
73.27
78.91
22W0453-2.8-5.02%-6.7
34.08
39.77
45.45
51.13
56.81
62.49
68.17
73.85
79.53
22W0355.8-3.2-5.42%-1.96
34.15
39.84
45.53
51.22
56.92
62.61
68.3
73.99
79.68
22W0259+2.1+3.69%+4.3
33.94
39.6
45.26
50.91
56.57
62.23
67.88
73.54
79.2
22W0156.9-1.8-3.07%+1.36
33.68
39.3
44.91
50.52
56.14
61.75
67.37
72.98
78.59
21W5258.7+0.1+0.17%+5.47
33.39
38.96
44.52
50.09
55.65
61.22
66.78
72.35
77.92
21W5158.6+0.8+1.38%+5.12
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.04
21W5057.8+0.8+1.4%+4.2
33.28
38.83
44.38
49.92
55.47
61.02
66.56
72.11
77.66
21W4957+1.4+2.52%+4.05
32.87
38.35
43.82
49.3
54.78
60.26
65.74
71.21
76.69
21W4855.6-4.8-7.95%+2.16
32.66
38.1
43.54
48.98
54.43
59.87
65.31
70.75
76.2
21W4760.4+6.4+11.9%+11.4
32.54
37.96
43.38
48.8
54.23
59.65
65.07
70.49
75.92
21W4654-0.7-1.28%+2.27
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4554.7-2.3-4.04%+5.01
31.26
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.93
21W4457+2.6+4.78%+8.57
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
21W4354.4+3.1+6.04%+2.79
31.75
37.05
42.34
47.63
52.92
58.22
63.51
68.8
74.09
21W4251.3-2.1-3.93%-2.66
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
21W4153.4+2.8+5.53%+1.49
31.57
36.83
42.09
47.35
52.62
57.88
63.14
68.4
73.66