≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6142 友勁 / 乖離率河流圖(周)

6142 友勁

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.179.44-0.27-2.86%3.28%9.49.49.09
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
734674.9萬5521.33張/筆9.191.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2781,202萬8131.57張/筆9.41+0.38 (+4.19%)

連續漲跌: 首日下跌  ( -0.27元 / -2.86%)

財報評分: 最新36分 / 平均38分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 友勁切入Wi-Fi 7與資料中心商機 緊鑼密鼓開發100G及400G光交換器 (Anue鉅亨 09/24 16:13)

• 友勁受邀參加群益金鼎證券舉辦之線上法人說明會。 (公告訊息 09/22 16:37)

• 友勁訂定減資換發股票作業計畫(更正部分內容) (公告訊息 09/16 16:00)

• 友勁董事會通過解除經理人競業禁止之限制 (公告訊息 09/16 15:58)

• 友勁董事會通過解除董事競業禁止之限制 (公告訊息 09/16 15:58)

• 友勁訂定減資換發股票作業計畫 (公告訊息 09/10 20:49)

• 友勁辦理減資變更登記完成(更正減資後流通在外股數) (公告訊息 09/08 17:15)

• 友勁辦理減資變更登記完成 (公告訊息 09/08 16:16)

• 友勁訂定減資基準日 (公告訊息 08/19 16:13)

• 友勁董事會通過2026年第二季合併財務報告 (公告訊息 08/12 21:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 20:46)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

6142 友勁 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W409.17+0.11+1.21%-1.67
5.595
6.528
7.46
8.393
9.325
10.26
11.19
12.12
13.06
26W399.06+0.22+2.49%-3.5
5.633
6.572
7.511
8.45
9.388
10.33
11.27
12.21
13.14
26W388.84-0.01-0.11%-5.85
5.634
6.572
7.511
8.45
9.389
10.33
11.27
12.21
13.14
26W378.85+0.04+0.45%-6.33
5.669
6.614
7.559
8.504
9.448
10.39
11.34
12.28
13.23
26W368.81-0.06-0.68%-6.44
5.65
6.591
7.533
8.475
9.416
10.36
11.3
12.24
13.18
26W358.87-0.12-1.33%-5.72
5.645
6.586
7.527
8.468
9.408
10.35
11.29
12.23
13.17
26W348.99-0.31-3.33%-3.98
5.617
6.554
7.49
8.426
9.362
10.3
11.23
12.17
13.11
26W339.3-0.22-2.31%-0.06
5.583
6.514
7.444
8.375
9.305
10.24
11.17
12.1
13.03
26W329.52+0.07+0.74%+3.39
5.525
6.445
7.366
8.287
9.208
10.13
11.05
11.97
12.89
26W319.45-0.28-2.88%+3.31
5.488
6.403
7.318
8.232
9.147
10.06
10.98
11.89
12.81
26W309.73+0.34+3.62%+6.91
5.46
6.371
7.281
8.191
9.101
10.01
10.92
11.83
12.74
26W299.39-1.86-16.5%+3.79
5.428
6.333
7.238
8.142
9.047
9.952
10.86
11.76
12.67
26W2811.25+1.26+12.6%+24.5
5.421
6.324
7.228
8.131
9.035
9.938
10.84
11.75
12.65
26W279.99+0.92+10.1%+12.6
5.322
6.21
7.097
7.984
8.871
9.758
10.64
11.53
12.42
26W269.07-0.54-5.62%+2.79
5.294
6.177
7.059
7.941
8.824
9.706
10.59
11.47
12.35
26W259.61+1.18+14%+8.15
5.332
6.22
7.109
7.998
8.886
9.775
10.66
11.55
12.44
26W248.43-0.28-3.21%-5.7
5.364
6.257
7.151
8.045
8.939
9.833
10.73
11.62
12.51
26W238.71+0.44+5.32%-3.66
5.424
6.329
7.233
8.137
9.041
9.945
10.85
11.75
12.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W228.27+0.02+0.24%-9.5
5.483
6.397
7.311
8.225
9.138
10.05
10.97
11.88
12.79
26W218.25+0.22+2.74%-10.9
5.558
6.484
7.41
8.337
9.263
10.19
11.12
12.04
12.97
26W208.03-0.7-8.02%-14.3
5.619
6.556
7.492
8.429
9.365
10.3
11.24
12.18
13.11
26W198.73-0.12-1.36%-8.12
5.701
6.651
7.601
8.551
9.502
10.45
11.4
12.35
13.3
26W188.85-0.18-1.99%-7.63
5.749
6.707
7.665
8.623
9.582
10.54
11.5
12.46
13.41
26W179.03-0.2-2.17%-6.84
5.816
6.785
7.754
8.724
9.693
10.66
11.63
12.6
13.57
26W169.23+0.11+1.21%-5.43
5.856
6.832
7.808
8.784
9.76
10.74
11.71
12.69
13.66
26W159.12-0.26-2.77%-6.42
5.848
6.822
7.797
8.772
9.746
10.72
11.7
12.67
13.64
26W149.38-0.5-5.06%-3.72
5.845
6.82
7.794
8.768
9.742
10.72
11.69
12.67
13.64
26W139.88-0.42-4.08%+1.52
5.839
6.813
7.786
8.759
9.732
10.71
11.68
12.65
13.63
26W1210.3+0.55+5.64%+6.23
5.818
6.787
7.757
8.727
9.696
10.67
11.64
12.61
13.57
26W119.75-0.23-2.3%+1.37
5.771
6.733
7.695
8.657
9.618
10.58
11.54
12.5
13.47
26W109.98+0.09+0.91%+4.11
5.752
6.71
7.669
8.628
9.586
10.54
11.5
12.46
13.42
26W099.89+0.31+3.24%+3.73
5.721
6.674
7.628
8.581
9.535
10.49
11.44
12.4
13.35
26W079.58-0.22-2.24%+1.2
5.68
6.626
7.573
8.52
9.466
10.41
11.36
12.31
13.25
26W069.8+0.03+0.31%+3.66
5.672
6.618
7.563
8.508
9.454
10.4
11.34
12.29
13.24
26W059.77-0.53-5.15%+3.4
5.669
6.614
7.559
8.504
9.448
10.39
11.34
12.28
13.23
26W0410.3+0.4+4.04%+8.81
5.68
6.626
7.573
8.52
9.466
10.41
11.36
12.31
13.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W039.9+0.85+9.39%+4.98
5.658
6.602
7.545
8.488
9.431
10.37
11.32
12.26
13.2
26W029.05-0.02-0.22%-3.97
5.655
6.597
7.54
8.482
9.425
10.37
11.31
12.25
13.19
26W019.07-0.18-1.95%-4.44
5.695
6.644
7.593
8.542
9.492
10.44
11.39
12.34
13.29
25W529.25-0.16-1.7%-3.2
5.733
6.689
7.644
8.6
9.555
10.51
11.47
12.42
13.38
25W519.41+0.12+1.29%-2.07
5.765
6.726
7.687
8.648
9.608
10.57
11.53
12.49
13.45
25W509.29-0.04-0.43%-3.85
5.797
6.763
7.729
8.695
9.662
10.63
11.59
12.56
13.53
25W499.33+0.02+0.21%-3.97
5.83
6.801
7.773
8.745
9.716
10.69
11.66
12.63
13.6
25W489.31+0.31+3.44%-5.54
5.914
6.899
7.885
8.871
9.856
10.84
11.83
12.81
13.8
25W479-0.42-4.46%-9.21
5.948
6.939
7.93
8.922
9.913
10.9
11.9
12.89
13.88
25W469.42-0.31-3.19%-5.69
5.993
6.992
7.991
8.99
9.988
10.99
11.99
12.99
13.98
25W459.73-0.27-2.7%-3.1
6.024
7.029
8.033
9.037
10.04
11.04
12.05
13.05
14.06
25W4410+0.16+1.63%-0.05
6.003
7.004
8.004
9.005
10.01
11.01
12.01
13.01
14.01
25W439.84+0.02+0.2%-0.98
5.962
6.956
7.95
8.943
9.937
10.93
11.92
12.92
13.91
25W429.82-0.1-1.01%-0.74
5.936
6.925
7.914
8.904
9.893
10.88
11.87
12.86
13.85
25W419.92+0.02+0.2%+0.62
5.915
6.901
7.887
8.873
9.858
10.84
11.83
12.82
13.8
25W409.9-0.04-0.4%+0.83
5.891
6.873
7.855
8.837
9.818
10.8
11.78
12.76
13.75
25W399.94-0.16-1.58%+1.52
5.875
6.854
7.833
8.812
9.792
10.77
11.75
12.73
13.71
25W3810.1+0.1+1%+3.56
5.852
6.827
7.802
8.778
9.753
10.73
11.7
12.68
13.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3710-1.15-10.3%+3.36
5.805
6.773
7.74
8.708
9.675
10.64
11.61
12.58
13.55
25W3611.15+1.1+10.9%+16
5.77
6.731
7.693
8.655
9.616
10.58
11.54
12.5
13.46
25W3510.05+0.07+0.7%+6.18
5.679
6.625
7.572
8.518
9.465
10.41
11.36
12.3
13.25
25W349.98-0.12-1.19%+6.09
5.644
6.585
7.526
8.466
9.407
10.35
11.29
12.23
13.17
25W3310.1+0.83+8.95%+8.16
5.603
6.536
7.47
8.404
9.338
10.27
11.21
12.14
13.07
25W329.27+0.16+1.76%+0.04
5.56
6.486
7.413
8.34
9.266
10.19
11.12
12.05
12.97
25W319.11-0.16-1.73%-1.28
5.537
6.46
7.383
8.306
9.228
10.15
11.07
12
12.92
25W309.27-0.1-1.07%+0.57
5.531
6.452
7.374
8.296
9.218
10.14
11.06
11.98
12.9
25W299.37-0.03-0.32%+1.97
5.514
6.432
7.351
8.27
9.189
10.11
11.03
11.95
12.86
25W289.4-0.15-1.57%+2.95
5.478
6.392
7.305
8.218
9.131
10.04
10.96
11.87
12.78
25W279.55+0.11+1.17%+5.52
5.43
6.336
7.241
8.146
9.051
9.956
10.86
11.77
12.67
25W269.44+0.35+3.85%+3.77
5.458
6.368
7.278
8.187
9.097
10.01
10.92
11.83
12.74
25W259.09-0.14-1.52%-0.88
5.502
6.42
7.337
8.254
9.171
10.09
11
11.92
12.84
25W249.23+0.05+0.54%-1.1
5.6
6.533
7.466
8.4
9.333
10.27
11.2
12.13
13.07
25W239.18-0.12-1.29%-3.21
5.691
6.639
7.588
8.536
9.485
10.43
11.38
12.33
13.28
25W229.3+0.22+2.42%-3.72
5.796
6.761
7.727
8.693
9.659
10.63
11.59
12.56
13.52
25W219.08-0.09-0.98%-7.65
5.899
6.883
7.866
8.849
9.832
10.82
11.8
12.78
13.77
25W209.17+0.39+4.44%-8.64
6.023
7.026
8.03
9.034
10.04
11.04
12.05
13.05
14.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W198.78-0.19-2.12%-14.2
6.142
7.165
8.189
9.213
10.24
11.26
12.28
13.31
14.33
25W188.97+0.07+0.79%-14
6.258
7.301
8.344
9.387
10.43
11.47
12.52
13.56
14.6
25W178.9+0.29+3.37%-15.7
6.338
7.394
8.45
9.507
10.56
11.62
12.68
13.73
14.79
25W168.61+0.25+2.99%-19.4
6.412
7.48
8.549
9.618
10.69
11.75
12.82
13.89
14.96
25W158.36-1.79-17.6%-22.9
6.508
7.593
8.678
9.762
10.85
11.93
13.02
14.1
15.19
25W1410.15-0.25-2.4%-8.27
6.639
7.746
8.852
9.959
11.07
12.17
13.28
14.39
15.49
25W1310.4-0.8-7.14%-7.24
6.727
7.848
8.969
10.09
11.21
12.33
13.45
14.58
15.7
25W1211.200%-1.75
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
25W1111.2-0.25-2.18%-2.02
6.858
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
25W1011.45-0.1-0.87%-0.03
6.872
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
25W0911.55-0.2-1.7%+0.81
6.875
8.02
9.166
10.31
11.46
12.6
13.75
14.9
16.04
25W0811.7500%+2.52
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
25W0711.75+0.45+3.98%+3
6.845
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
25W0611.3+0.6+5.61%-1.01
6.849
7.991
9.132
10.27
11.42
12.56
13.7
14.84
15.98
25W0410.7+0.2+1.9%-6.93
6.898
8.047
9.197
10.35
11.5
12.65
13.8
14.95
16.09
25W0310.5-0.2-1.87%-10
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.18
16.34
25W0210.7-0.5-4.46%-9.03
7.057
8.233
9.409
10.59
11.76
12.94
14.11
15.29
16.47
25W0111.2-0.85-7.05%-5.49
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5212.05-0.8-6.23%+1.99
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
24W5112.85+1.25+10.8%+9.58
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.25
16.42
24W5011.6+0.1+0.87%-0.03
6.962
8.123
9.283
10.44
11.6
12.76
13.92
15.09
16.25
24W4911.500%-0.5
6.935
8.09
9.246
10.4
11.56
12.71
13.87
15.03
16.18
24W4811.5-0.1-0.86%+0.5
6.865
8.01
9.154
10.3
11.44
12.59
13.73
14.88
16.02
24W4711.6+0.55+4.98%+2.06
6.819
7.956
9.092
10.23
11.37
12.5
13.64
14.78
15.91
24W4611.05-0.8-6.75%-1.84
6.755
7.88
9.006
10.13
11.26
12.38
13.51
14.64
15.76
24W4511.85-0.5-4.05%+5.84
6.718
7.837
8.957
10.08
11.2
12.32
13.44
14.56
15.67
24W4412.35-0.65-5%+11.7
6.632
7.738
8.843
9.948
11.05
12.16
13.26
14.37
15.48
24W4313+1.35+11.6%+19.2
6.542
7.633
8.723
9.813
10.9
11.99
13.08
14.18
15.27
24W4211.65-0.2-1.69%+8.68
6.432
7.503
8.575
9.647
10.72
11.79
12.86
13.94
15.01
24W4111.85+1.1+10.2%+10.7
6.422
7.493
8.563
9.633
10.7
11.77
12.84
13.92
14.99
24W4010.75-0.15-1.38%+0.9
6.392
7.458
8.523
9.588
10.65
11.72
12.78
13.85
14.92
24W3910.9-0.35-3.11%+1.29
6.457
7.533
8.609
9.685
10.76
11.84
12.91
13.99
15.07
24W3811.25+0.25+2.27%+4.84
6.438
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
24W3711+1+10%+3.4
6.383
7.447
8.511
9.575
10.64
11.7
12.77
13.83
14.89
24W3610-0.5-4.76%-5.24
6.332
7.387
8.442
9.498
10.55
11.61
12.66
13.72
14.77
24W3510.5+0.3+2.94%-0.46
6.329
7.384
8.439
9.494
10.55
11.6
12.66
13.71
14.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3410.2-0.05-0.49%-3.02
6.311
7.362
8.414
9.466
10.52
11.57
12.62
13.67
14.72
24W3310.25+0.25+2.5%-2.4
6.301
7.351
8.401
9.451
10.5
11.55
12.6
13.65
14.7
24W3210-0.4-3.85%-4.49
6.282
7.329
8.376
9.423
10.47
11.52
12.56
13.61
14.66
24W3110.4-0.2-1.89%-0.35
6.262
7.305
8.349
9.393
10.44
11.48
12.52
13.57
14.61
24W3010.6-0.85-7.42%+2.13
6.228
7.265
8.303
9.341
10.38
11.42
12.46
13.49
14.53
24W2911.45+0.25+2.23%+11.2
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
24W2811.2-0.95-7.82%+10.5
6.082
7.095
8.109
9.123
10.14
11.15
12.16
13.18
14.19
24W2712.15+1.65+15.7%+21.3
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
24W2610.5+0.45+4.48%+6.67
5.906
6.891
7.875
8.859
9.844
10.83
11.81
12.8
13.78
24W2510.05+0.16+1.62%+2.52
5.882
6.862
7.842
8.823
9.803
10.78
11.76
12.74
13.72
24W249.89-0.05-0.5%+0.85
5.884
6.865
7.846
8.826
9.807
10.79
11.77
12.75
13.73
24W239.94-0.16-1.58%+1.11
5.898
6.882
7.865
8.848
9.831
10.81
11.8
12.78
13.76
24W2210.1+0.11+1.1%+2.49
5.913
6.898
7.884
8.869
9.855
10.84
11.83
12.81
13.8
24W219.99+0.15+1.52%+0.98
5.936
6.925
7.914
8.904
9.893
10.88
11.87
12.86
13.85
24W209.84+0.28+2.93%-1.01
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
24W199.56-0.1-1.04%-3.94
5.971
6.967
7.962
8.957
9.952
10.95
11.94
12.94
13.93
24W189.66+0.09+0.94%-3.15
5.984
6.982
7.979
8.976
9.974
10.97
11.97
12.97
13.96
24W179.57+0.25+2.68%-4.26
5.998
6.997
7.997
8.997
9.996
11
12
13
13.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W169.32-0.37-3.82%-7.11
6.02
7.023
8.026
9.03
10.03
11.04
12.04
13.04
14.05
24W159.69-0.17-1.72%-3.8
6.044
7.051
8.058
9.066
10.07
11.08
12.09
13.1
14.1
24W149.86-0.11-1.1%-2.38
6.06
7.071
8.081
9.091
10.1
11.11
12.12
13.13
14.14
24W139.97-0.13-1.29%-1.44
6.069
7.081
8.092
9.104
10.12
11.13
12.14
13.15
14.16
24W1210.1-0.1-0.98%-0.21
6.073
7.085
8.097
9.109
10.12
11.13
12.15
13.16
14.17
24W1110.2-0.05-0.49%+0.85
6.068
7.08
8.091
9.102
10.11
11.13
12.14
13.15
14.16
24W1010.25-0.35-3.3%+1.5
6.059
7.069
8.079
9.089
10.1
11.11
12.12
13.13
14.14
24W0910.600%+4.89
6.064
7.074
8.085
9.096
10.11
11.12
12.13
13.14
14.15
24W0810.6+0.6+6%+5.13
6.05
7.058
8.066
9.075
10.08
11.09
12.1
13.11
14.12
24W0710+0.16+1.63%-0.41
6.024
7.029
8.033
9.037
10.04
11.04
12.05
13.05
14.06
24W069.84-0.11-1.11%-2.19
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
24W059.95-0.1-1%-0.68
6.011
7.013
8.015
9.017
10.02
11.02
12.02
13.02
14.03
24W0410.05+0.21+2.13%+0.7
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
24W039.84-0.21-2.09%-1.03
5.965
6.96
7.954
8.948
9.942
10.94
11.93
12.93
13.92
24W0210.0500%+1.46
5.943
6.934
7.924
8.915
9.905
10.9
11.89
12.88
13.87
24W0110.0500%+1.58
5.936
6.926
7.915
8.904
9.894
10.88
11.87
12.86
13.85
23W5210.05+0.05+0.5%+1.58
5.936
6.926
7.915
8.904
9.894
10.88
11.87
12.86
13.85
23W511000%+0.92
5.946
6.936
7.927
8.918
9.909
10.9
11.89
12.88
13.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5010-0.35-3.38%+0.6
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
23W4910.35+0.05+0.49%+3.72
5.987
6.985
7.983
8.981
9.978
10.98
11.97
12.97
13.97
23W4810.3+0.25+2.49%+2.67
6.019
7.023
8.026
9.029
10.03
11.04
12.04
13.04
14.05
23W4710.05-0.2-1.95%-0.43
6.056
7.066
8.075
9.084
10.09
11.1
12.11
13.12
14.13
23W4610.25+0.95+10.2%+0.51
6.119
7.138
8.158
9.178
10.2
11.22
12.24
13.26
14.28
23W459.3-0.15-1.59%-9.35
6.156
7.181
8.207
9.233
10.26
11.29
12.31
13.34
14.36
23W449.45-0.11-1.15%-8.78
6.216
7.251
8.287
9.323
10.36
11.4
12.43
13.47
14.5
23W439.56+0.2+2.14%-9.26
6.322
7.375
8.429
9.483
10.54
11.59
12.64
13.7
14.75
23W429.36-0.54-5.45%-12.7
6.43
7.501
8.573
9.645
10.72
11.79
12.86
13.93
15
23W419.9-0.15-1.49%-9.3
6.549
7.641
8.732
9.824
10.92
12.01
13.1
14.19
15.28
23W4010.05-0.2-1.95%-9.58
6.669
7.781
8.892
10
11.12
12.23
13.34
14.45
15.56
23W3910.25-0.15-1.44%-10.3
6.854
7.996
9.138
10.28
11.42
12.57
13.71
14.85
15.99
23W3810.4-0.1-0.95%-11.1
7.015
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
23W3710.5-0.55-4.98%-11.7
7.131
8.319
9.508
10.7
11.88
13.07
14.26
15.45
16.64
23W3611.05-0.05-0.45%-8.39
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
23W3511.1-0.3-2.63%-9.16
7.332
8.553
9.775
11
12.22
13.44
14.66
15.89
17.11
23W3411.4+0.35+3.17%-7.63
7.405
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
23W3311.05+0.45+4.25%-10.9
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.13
17.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3210.6-1.15-9.79%-15.5
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
23W3111.75-0.15-1.26%-7.42
7.615
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
23W3011.9-0.05-0.42%-7.37
7.708
8.992
10.28
11.56
12.85
14.13
15.42
16.7
17.98
23W2911.95-0.55-4.4%-7.94
7.788
9.087
10.38
11.68
12.98
14.28
15.58
16.88
18.17
23W2812.5-1.55-11%-4.61
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.04
18.35
23W2714.05+0.3+2.18%+5.85
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.26
18.58
23W2613.75+0.85+6.59%+4.08
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.18
18.5
23W2512.9+0.1+0.78%-1.76
7.878
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
23W2412.8-0.3-2.29%-2.26
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.03
18.33
23W2313.1+0.4+3.15%+0.53
7.818
9.122
10.42
11.73
13.03
14.33
15.64
16.94
18.24
23W2212.7+0.5+4.1%-2.13
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
23W2112.2-0.6-4.69%-6.29
7.812
9.113
10.42
11.72
13.02
14.32
15.62
16.93
18.23
23W2012.8+0.2+1.59%-1.71
7.814
9.116
10.42
11.72
13.02
14.33
15.63
16.93
18.23
23W1912.6-1.15-8.36%-2.88
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.87
18.16
23W1813.75+0.1+0.73%+7.26
7.692
8.973
10.26
11.54
12.82
14.1
15.38
16.67
17.95
23W1713.65+0.1+0.74%+8.73
7.532
8.788
10.04
11.3
12.55
13.81
15.06
16.32
17.58
23W1613.55-1.15-7.82%+10.3
7.368
8.597
9.825
11.05
12.28
13.51
14.74
15.97
17.19
23W1514.7+1.45+10.9%+22.5
7.198
8.397
9.597
10.8
12
13.2
14.4
15.6
16.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1413.25+0.55+4.33%+13.8
6.985
8.15
9.314
10.48
11.64
12.81
13.97
15.14
16.3
23W1312.7+0.25+2.01%+11.3
6.849
7.991
9.132
10.27
11.42
12.56
13.7
14.84
15.98
23W1212.45+0.5+4.18%+10.7
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
23W1111.95-0.45-3.63%+8.04
6.636
7.743
8.849
9.955
11.06
12.17
13.27
14.38
15.49
23W1012.4-0.85-6.42%+14
6.528
7.615
8.703
9.791
10.88
11.97
13.06
14.14
15.23
23W0913.25+1+8.16%+24
6.413
7.482
8.551
9.62
10.69
11.76
12.83
13.9
14.96
23W0812.25+0.1+0.82%+17.7
6.247
7.288
8.329
9.37
10.41
11.45
12.49
13.54
14.58
23W0712.15+1.55+14.6%+19
6.127
7.149
8.17
9.191
10.21
11.23
12.25
13.28
14.3
23W0610.6+0.3+2.91%+5.3
6.04
7.046
8.053
9.06
10.07
11.07
12.08
13.09
14.09
23W0510.3+0.2+1.98%+3.1
5.994
6.994
7.993
8.992
9.991
10.99
11.99
12.99
13.99
23W0310.1+0.25+2.54%+2.04
5.939
6.928
7.918
8.908
9.898
10.89
11.88
12.87
13.86
23W029.85-0.25-2.48%+0.57
5.876
6.856
7.835
8.814
9.794
10.77
11.75
12.73
13.71
23W0110.1-0.2-1.94%+3.65
5.847
6.821
7.796
8.77
9.745
10.72
11.69
12.67
13.64
22W5310.3-0.25-2.37%+6.11
5.824
6.795
7.766
8.736
9.707
10.68
11.65
12.62
13.59
22W5210.55+0.56+5.61%+9.82
5.764
6.725
7.686
8.646
9.607
10.57
11.53
12.49
13.45
22W519.99+0.4+4.17%+4.7
5.725
6.679
7.633
8.587
9.542
10.5
11.45
12.4
13.36
22W509.59-0.33-3.33%+0.26
5.739
6.696
7.652
8.609
9.565
10.52
11.48
12.44
13.39
22W499.92+0.27+2.8%+3.66
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W489.65-0.01-0.1%+0.89
5.739
6.695
7.652
8.608
9.565
10.52
11.48
12.43
13.39
22W479.66-0.59-5.76%+0.84
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
22W4610.25+0.63+6.55%+6.66
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
22W459.62+0.53+5.83%-0.37
5.794
6.759
7.725
8.691
9.656
10.62
11.59
12.55
13.52
22W449.09+0.34+3.89%-5.3
5.76
6.719
7.679
8.639
9.599
10.56
11.52
12.48
13.44
22W438.75-0.46-4.99%-8.63
5.746
6.704
7.662
8.619
9.577
10.53
11.49
12.45
13.41
22W429.21-0.4-4.16%-3.52
5.728
6.682
7.637
8.592
9.546
10.5
11.46
12.41
13.36
22W419.61+0.61+6.78%+1.4
5.687
6.634
7.582
8.53
9.478
10.43
11.37
12.32
13.27
22W409-0.7-7.22%-4.58
5.659
6.603
7.546
8.489
9.432
10.38
11.32
12.26
13.21
22W399.7-0.6-5.83%+3.4
5.628
6.567
7.505
8.443
9.381
10.32
11.26
12.2
13.13
22W3810.3+0.65+6.74%+10.7
5.582
6.513
7.443
8.373
9.304
10.23
11.16
12.1
13.03
22W379.65-0.2-2.03%+4.74
5.528
6.449
7.37
8.292
9.213
10.13
11.06
11.98
12.9
22W369.8500%+6.89
5.529
6.451
7.372
8.294
9.215
10.14
11.06
11.98
12.9
22W359.85-0.2-1.99%+7.67
5.489
6.404
7.319
8.234
9.148
10.06
10.98
11.89
12.81
22W3410.05-0.8-7.37%+10.6
5.45
6.359
7.267
8.175
9.084
9.992
10.9
11.81
12.72
22W3310.85+1.97+22.2%+20.6
5.397
6.297
7.196
8.096
8.995
9.895
10.79
11.69
12.59
22W328.88+0.08+0.91%+0.55
5.299
6.182
7.065
7.948
8.832
9.715
10.6
11.48
12.36
22W318.8+0.45+5.39%-0.47
5.305
6.189
7.073
7.957
8.842
9.726
10.61
11.49
12.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W308.35+0.03+0.36%-6.11
5.336
6.226
7.115
8.004
8.894
9.783
10.67
11.56
12.45
22W298.32-0.7-7.76%-7.93
5.422
6.325
7.229
8.133
9.036
9.94
10.84
11.75
12.65
22W289.02+0.69+8.28%-1.39
5.488
6.403
7.318
8.232
9.147
10.06
10.98
11.89
12.81
22W278.33-0.37-4.25%-9.75
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
22W268.7-0.42-4.61%-7.19
5.624
6.562
7.499
8.436
9.374
10.31
11.25
12.19
13.12
22W259.12-0.56-5.79%-4.2
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
22W249.68+0.7+7.8%+1.49
5.723
6.676
7.63
8.584
9.538
10.49
11.45
12.4
13.35
22W238.98-0.03-0.33%-5.04
5.674
6.619
7.565
8.511
9.456
10.4
11.35
12.29
13.24
22W229.01+0.11+1.24%-4.83
5.681
6.627
7.574
8.521
9.468
10.41
11.36
12.31
13.25
22W218.9+0.18+2.06%-6.13
5.688
6.637
7.585
8.533
9.481
10.43
11.38
12.33
13.27
22W208.72-0.29-3.22%-8.69
5.73
6.685
7.64
8.595
9.55
10.51
11.46
12.42
13.37
22W199.01-0.47-4.96%-6.62
5.789
6.754
7.719
8.684
9.648
10.61
11.58
12.54
13.51
22W189.48-0.72-7.06%-2.29
5.821
6.792
7.762
8.732
9.702
10.67
11.64
12.61
13.58
22W1710.2+0.44+4.51%+4.7
5.845
6.82
7.794
8.768
9.742
10.72
11.69
12.67
13.64
22W169.76-0.34-3.37%+0.26
5.841
6.814
7.788
8.761
9.735
10.71
11.68
12.66
13.63
22W1510.1-0.1-0.98%+2.83
5.893
6.876
7.858
8.84
9.822
10.8
11.79
12.77
13.75
22W1410.2-0.4-3.77%+2.8
5.953
6.946
7.938
8.93
9.922
10.91
11.91
12.9
13.89
22W1310.6+1.25+13.4%+5.85
6.009
7.01
8.012
9.013
10.01
11.02
12.02
13.02
14.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W129.35+0.73+8.47%-6.99
6.032
7.037
8.042
9.048
10.05
11.06
12.06
13.07
14.07
22W118.62-0.51-5.59%-15.4
6.113
7.131
8.15
9.169
10.19
11.21
12.23
13.24
14.26
22W109.13-0.05-0.54%-12.1
6.229
7.268
8.306
9.344
10.38
11.42
12.46
13.5
14.54
22W099.18-0.62-6.33%-12.9
6.325
7.379
8.433
9.487
10.54
11.6
12.65
13.7
14.76
22W089.8-0.2-2%-8.68
6.439
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
22W0710+0.29+2.99%-8
6.522
7.609
8.696
9.783
10.87
11.96
13.04
14.13
15.22
22W059.71-0.29-2.9%-12
6.624
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
22W0410-0.1-0.99%-11.7
6.794
7.926
9.058
10.19
11.32
12.46
13.59
14.72
15.85
22W0310.1-0.8-7.34%-11.6
6.858
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
22W0210.9-0.5-4.39%-5.47
6.918
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
22W0111.400%-1.56
6.948
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
21W5211.4+0.3+2.7%-1.79
6.965
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
21W5111.100%-4.44
6.969
8.131
9.292
10.45
11.62
12.78
13.94
15.1
16.26
21W5011.1-0.05-0.45%-4.78
6.995
8.16
9.326
10.49
11.66
12.82
13.99
15.16
16.32
21W4911.15-0.05-0.45%-4.51
7.006
8.174
9.342
10.51
11.68
12.84
14.01
15.18
16.35
21W4811.2-0.45-3.86%-4.52
7.038
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
21W4711.65+0.05+0.43%-0.98
7.059
8.236
9.412
10.59
11.77
12.94
14.12
15.3
16.47
21W4611.6-0.6-4.92%-1.24
7.048
8.222
9.397
10.57
11.75
12.92
14.1
15.27
16.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4512.2-1.2-8.96%+3.49
7.073
8.252
9.431
10.61
11.79
12.97
14.15
15.33
16.5
21W4413.4+2+17.5%+13.2
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
21W4311.400%-3.48
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.36
16.54
21W4211.4-0.15-1.3%-5.24
7.218
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
21W4111.55-0.2-1.7%-5.12
7.304
8.521
9.738
10.96
12.17
13.39
14.61
15.83
17.04