≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6141 柏承 / 乖離率河流圖(周)

6141 柏承

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.251.8+0.4+0.77%5.02%51.853.450.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3246,856萬1,2511.06張/筆51.89.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7249,030萬1,814950張/筆52.39-1.1 (-2.08%)

連續漲跌: 首日上漲  ( +0.4元 / +0.77%)

財報評分: 最新26分 / 平均37分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 更正代子公司柏承(南通)微電子科技有限公司公告董事會決議減資事宜(預定股東會日期) (公告訊息 09/18 18:17)

• 代子公司柏承(南通)微電子科技有限公司公告董事會決議召開2026年第二次股東臨時會相關事宜 (公告訊息 09/18 17:47)

• 代子公司柏承(南通)微電子科技有限公司公告董事會決議辦理增資 (公告訊息 09/18 17:32)

• 代子公司柏承(南通)微電子科技有限公司公告董事會決議減資事宜 (公告訊息 09/18 17:32)

• 柏承新增背書保證金額達新台幣三千萬元以上且達柏承最近期財務報表淨值百分之五以上者 (公告訊息 09/16 17:22)

• 柏承財會主管異動 (公告訊息 09/16 17:21)

• 柏承南通新廠趕上光模塊mSAP製程需求 下半年也不看淡 (Anue鉅亨 08/24 12:03)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 更正柏承2026年第二季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊 (公告訊息 08/14 16:39)

• 柏承董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 21:00)

• 柏承及子公司資金貸與及背書保證超限改善計畫執行情形 (公告訊息 08/12 17:41)

• 柏承2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:50)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 柏承原訂發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年07月14日。 (公告訊息 07/13 11:36)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

• 柏承南通新廠效益逐漸發揮中 Q2虧損收歛中 1-5月每股虧1元 (Anue鉅亨 07/02 17:29)

• 柏承及子公司資金貸與及背書保證超限改善計畫 (公告訊息 07/02 16:54)

• 因柏承有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/02 15:37)

• 記憶體缺貨大發燒 AI帶動光通訊也熱 競國成為市場焦點 (Anue鉅亨 06/30 12:55)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

• 柏承辦理減資致債權人公告 (公告訊息 06/25 18:00)

6141 柏承 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4052.2+0.4+0.77%+17.3
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.86
62.31
26W3951.8+1.95+3.91%+19.4
26.04
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
26W3849.85-1.15-2.25%+17.5
25.44
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.37
26W3751-1.5-2.86%+23.6
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.76
26W3652.5-5.7-9.79%+31.9
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.71
26W3558.2+12.8+28.2%+50.3
23.23
27.1
30.98
34.85
38.72
42.59
46.46
50.33
54.21
26W3445.4+10.4+29.7%+20.2
22.67
26.45
30.22
34
37.78
41.56
45.34
49.11
52.89
26W3335+0.9+2.64%-5.16
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.67
26W3234.1+4+13.3%-6.28
21.83
25.47
29.11
32.75
36.38
40.02
43.66
47.3
50.94
26W3130.1-8.55-22.1%-17.1
21.78
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
26W3038.65-2.05-5.04%+5.91
21.9
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
26W2940.7+1.65+4.23%+13.4
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.66
50.25
26W2839.05+1.3+3.44%+11
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
26W2737.75-1.25-3.21%+11
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
26W2639+4.15+11.9%+19.2
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
26W2534.85+2.8+8.74%+10.9
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
26W2432.05-6.45-16.8%+4.27
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
26W2338.5-7.5-16.3%+29.1
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2246+12+35.3%+62.9
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
26W2134+5.75+20.4%+32.6
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.9
26W2028.25-4.85-14.7%+18.4
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.4
26W1933.1+0.6+1.85%+47.1
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.51
26W1832.5+1.6+5.18%+56.1
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.06
29.15
26W1730.9-0.3-0.96%+60.8
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.98
26.91
26W1631.2+7.1+29.5%+75.9
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
26W1524.1+3.15+15%+48.1
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
26W1420.95-1.15-5.2%+37.6
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
26W1322.1-3.85-14.8%+53
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
26W1225.95+5.95+29.7%+90.6
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
26W1120+2.05+11.4%+60.6
7.472
8.718
9.963
11.21
12.45
13.7
14.94
16.19
17.44
26W1017.95+5.55+44.8%+52.6
7.059
8.236
9.412
10.59
11.77
12.94
14.12
15.29
16.47
26W0912.4+1.7+15.9%+10.2
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
26W0710.700%-3.6
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
26W0610.7-0.5-4.46%-4.17
6.699
7.816
8.932
10.05
11.17
12.28
13.4
14.51
15.63
26W0511.2-0.5-4.27%-0.03
6.722
7.843
8.963
10.08
11.2
12.32
13.44
14.56
15.69
26W0411.7+0.05+0.43%+3.86
6.759
7.886
9.012
10.14
11.27
12.39
13.52
14.64
15.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0311.65-0.45-3.72%+3.27
6.768
7.897
9.025
10.15
11.28
12.41
13.54
14.66
15.79
26W0212.1+1.6+15.2%+7.45
6.757
7.883
9.009
10.14
11.26
12.39
13.51
14.64
15.77
26W0110.5-0.35-3.23%-6.79
6.759
7.886
9.012
10.14
11.27
12.39
13.52
14.64
15.77
25W5210.85-0.4-3.56%-4.6
6.824
7.961
9.098
10.24
11.37
12.51
13.65
14.78
15.92
25W5111.25+0.35+3.21%-1.98
6.886
8.034
9.182
10.33
11.48
12.62
13.77
14.92
16.07
25W5010.9-0.15-1.36%-5.85
6.946
8.104
9.262
10.42
11.58
12.73
13.89
15.05
16.21
25W4911.05-0.2-1.78%-5.52
7.018
8.187
9.357
10.53
11.7
12.87
14.04
15.2
16.37
25W4811.25+0.8+7.66%-4.75
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.35
16.54
25W4710.45-1.1-9.52%-12.8
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.58
16.78
25W4611.55+0.35+3.13%-5.27
7.315
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
25W4511.2-0.8-6.67%-9.98
7.465
8.71
9.954
11.2
12.44
13.69
14.93
16.17
17.42
25W4412+0.1+0.84%-5.28
7.602
8.868
10.14
11.4
12.67
13.94
15.2
16.47
17.74
25W4311.9+0.5+4.39%-7.61
7.728
9.017
10.3
11.59
12.88
14.17
15.46
16.74
18.03
25W4211.4-0.75-6.17%-11.9
7.761
9.054
10.35
11.64
12.93
14.23
15.52
16.81
18.11
25W4112.15+0.25+2.1%-6.7
7.814
9.116
10.42
11.72
13.02
14.33
15.63
16.93
18.23
25W4011.9-0.3-2.46%-8.76
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.95
18.26
25W3912.2-0.35-2.79%-6.84
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.02
18.33
25W3812.55+0.1+0.8%-4.31
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3712.45-0.1-0.8%-5.49
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.12
18.44
25W3612.55-1-7.38%-3.94
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.98
18.29
25W3513.55+0.45+3.44%+4.48
7.782
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
25W3413.1-1.7-11.5%+2.16
7.694
8.976
10.26
11.54
12.82
14.11
15.39
16.67
17.95
25W3314.8+0.65+4.59%+16.4
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
25W3214.15-0.6-4.07%+14.5
7.417
8.653
9.889
11.13
12.36
13.6
14.83
16.07
17.31
25W3114.75+2.15+17.1%+22.9
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
25W3012.6+0.05+0.4%+8.82
6.947
8.105
9.263
10.42
11.58
12.74
13.89
15.05
16.21
25W2912.55+0.15+1.21%+11
6.781
7.911
9.041
10.17
11.3
12.43
13.56
14.69
15.82
25W2812.4-0.2-1.59%+12.2
6.634
7.739
8.845
9.951
11.06
12.16
13.27
14.37
15.48
25W2712.6+0.15+1.2%+16.5
6.49
7.571
8.653
9.735
10.82
11.9
12.98
14.06
15.14
25W2612.45-0.85-6.39%+15.2
6.483
7.563
8.644
9.724
10.8
11.89
12.97
14.05
15.13
25W2513.3+2.25+20.4%+22.5
6.515
7.601
8.687
9.773
10.86
11.94
13.03
14.12
15.2
25W2411.05-0.25-2.21%+0.91
6.57
7.666
8.761
9.856
10.95
12.05
13.14
14.24
15.33
25W2311.3-0.35-3%+0.78
6.727
7.849
8.97
10.09
11.21
12.33
13.45
14.58
15.7
25W2211.65-0.05-0.43%+1.13
6.912
8.064
9.216
10.37
11.52
12.67
13.82
14.98
16.13
25W2111.7+1.5+14.7%-1.11
7.099
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
25W2010.2+0.75+7.94%-16.5
7.325
8.546
9.767
10.99
12.21
13.43
14.65
15.87
17.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W199.45+0.18+1.94%-25
7.558
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
25W189.27+0.27+3%-29.5
7.893
9.208
10.52
11.84
13.15
14.47
15.79
17.1
18.42
25W179-0.36-3.85%-33.5
8.116
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
25W169.36+0.08+0.86%-33
8.376
9.773
11.17
12.56
13.96
15.36
16.75
18.15
19.55
25W159.28-3.17-25.5%-36
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
25W1412.45-0.7-5.32%-17.3
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
25W1313.15-1.35-9.31%-14.4
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
25W1214.5+0.05+0.35%-6.03
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
25W1114.45-0.85-5.56%-6.15
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.01
21.55
25W1015.3-0.4-2.55%-0.97
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
25W0915.7-0.9-5.42%+3.16
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.78
21.31
25W0816.6+1.35+8.85%+10.9
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.46
20.96
25W0715.25-1.45-8.68%+3.85
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
25W0616.7+2.6+18.4%+15.1
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
25W0414.1-0.55-3.75%-0.97
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
25W0314.65-1.75-10.7%+3.31
8.508
9.927
11.34
12.76
14.18
15.6
17.02
18.43
19.85
25W0216.400%+16.6
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.28
19.69
25W0116.4-0.1-0.61%+18.5
8.303
9.687
11.07
12.45
13.84
15.22
16.61
17.99
19.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5216.5+2.45+17.4%+20.9
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
24W5114.0500%+4.34
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.5
18.85
24W5014.05-1.1-7.26%+4.31
8.082
9.428
10.78
12.12
13.47
14.82
16.16
17.51
18.86
24W4915.15+2.85+23.2%+13
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.43
18.78
24W4812.3-0.2-1.6%-7.3
7.962
9.288
10.62
11.94
13.27
14.6
15.92
17.25
18.58
24W4712.5-0.35-2.72%-6.85
8.052
9.393
10.74
12.08
13.42
14.76
16.1
17.44
18.79
24W4612.85-0.2-1.53%-5.25
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
24W4513.05-0.05-0.38%-4.8
8.225
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
24W4413.1-0.25-1.87%-5.23
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
24W4313.35+0.2+1.52%-5.09
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.28
19.69
24W4213.15-0.3-2.23%-8.19
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
24W4113.45-0.5-3.58%-7.97
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
24W4013.95-0.15-1.06%-6.47
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
24W3914.100%-7.35
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.78
21.31
24W3814.1+0.8+6.02%-8.44
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W3713.300%-14.6
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
24W3613.3-0.95-6.67%-15.8
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.13
24W3514.25-0.1-0.7%-11.3
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.89
22.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3414.35-0.4-2.71%-11.8
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.15
22.78
24W3314.75+0.2+1.37%-10.4
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.4
23.05
24W3214.55-1.7-10.5%-12.4
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.26
24W3116.25-0.45-2.69%-3.8
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
24W3016.7-0.25-1.47%-1.45
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
24W2916.95-0.4-2.31%-0.16
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
24W2817.35-0.55-3.07%+1.74
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
24W2717.9+1.45+8.81%+4.33
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
24W2616.45+0.05+0.3%-4.17
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.31
24.03
24W2516.4+0.15+0.92%-5.14
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
24W2416.25-0.55-3.27%-6.88
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
24W2316.8-0.05-0.3%-5.11
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.79
24W2216.8500%-6.01
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
24W2116.85+0.2+1.2%-7.75
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.74
25.57
24W2016.65-1.55-8.52%-9.79
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
24W1918.2+1.25+7.37%-1.46
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
24W1816.95-0.15-0.88%-7.57
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
24W1717.1-0.85-4.74%-6.56
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1617.95-0.75-4.01%-1.73
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.74
25.57
24W1518.7+0.7+3.89%+2.96
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
24W1418-0.05-0.28%-0.26
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
24W1318.05-0.45-2.43%+0.43
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.36
25.16
24W1218.5-1.05-5.37%+3.64
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
24W1119.55-0.15-0.76%+10.7
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.96
24.73
24W1019.7-1.55-7.29%+13.2
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
24W0921.25+1.9+9.82%+24.1
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
24W0819.35+2.55+15.2%+15.7
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
24W0716.8+0.3+1.82%+1.87
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
24W0616.5+0.05+0.3%+0.47
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
24W0516.45-0.2-1.2%+0.19
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.34
22.99
24W0416.65+0.05+0.3%+1.29
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
24W0316.6-0.6-3.49%+0.94
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.02
24W0217.2+0.15+0.88%+4.49
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
24W0117.05+0.6+3.65%+3.67
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.02
23W5216.45+0.35+2.17%+0.16
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
23W5116.100%-2.26
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.41
23.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5016.1-0.05-0.31%-2.67
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.5
23.16
23W4916.15+0.1+0.62%-2.78
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.26
23W4816.05-0.25-1.53%-3.74
10
11.67
13.34
15.01
16.67
18.34
20.01
21.67
23.34
23W4716.3+0.4+2.52%-2.55
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
23W4615.9-0.55-3.34%-5.4
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
23W4516.45-0.25-1.5%-2.62
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
23W4416.7-0.05-0.3%-1.43
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
23W4316.75-0.05-0.3%-1.38
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
23W4216.8-0.2-1.18%-1.38
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
23W4117+0.25+1.49%-0.52
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
23W4016.75-0.35-2.05%-2.16
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.25
23.97
23W3917.1+0.1+0.59%-0.47
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
23W381700%-1.32
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
23W3717+0.05+0.29%-1.56
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
23W3616.95+0.2+1.19%-2.07
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
23W3516.75-0.6-3.46%-3.48
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
23W3417.35+0.35+2.06%-0.42
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
23W3317-0.1-0.58%-2.49
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3217.1-0.15-0.87%-2.18
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
23W3117.25-0.15-0.86%-1.71
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
23W3017.4-0.1-0.57%-1.27
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
23W2917.5+0.1+0.57%-1.13
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
23W2817.4-0.15-0.85%-2.23
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.13
24.91
23W2717.55-0.15-0.85%-2
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
23W2617.7+0.15+0.85%-1.75
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
23W2517.55+0.05+0.29%-3.1
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.36
23W2417.5-0.05-0.28%-3.99
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
23W2317.55-0.1-0.57%-4.32
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
23W2217.65+0.15+0.86%-4.46
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.01
25.86
23W2117.5-0.1-0.57%-6.07
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
23W2017.6-0.4-2.22%-6.38
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
23W1918-0.2-1.1%-4.96
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
23W1818.2-0.2-1.09%-4.37
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
23W1718.4-0.35-1.87%-3.74
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
23W1618.75-0.1-0.53%-2.3
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
23W1518.85-0.1-0.53%-1.84
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1418.9500%-1.38
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
23W1318.95-0.1-0.52%-1.4
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.98
26.91
23W1219.05+0.05+0.26%-0.98
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
23W1119-0.25-1.3%-1.61
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.04
23W1019.25-0.45-2.28%-0.44
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
23W0919.700%+1.97
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.11
27.05
23W0819.7+0.3+1.55%+2.19
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
23W0719.4+0.2+1.04%+0.94
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.98
26.91
23W0619.2-0.1-0.52%-0.06
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.9
23W0519.3-0.1-0.52%+0.3
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
23W0319.4+0.5+2.65%+0.74
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
23W0218.9-0.1-0.53%-1.46
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.93
26.85
23W011900%-0.4
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
22W5319-0.2-1.04%-0.8
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.82
22W5219.2-0.8-4%-0.46
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
22W5120+0.7+3.63%+2.69
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
22W5019.3+0.25+1.31%-1.78
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
22W4919.05-0.1-0.52%-4.4
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4819.15+0.2+1.06%-5.38
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
22W4718.95-0.35-1.81%-7.8
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.78
22W4619.3-0.3-1.53%-7.74
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.19
29.29
22W4519.6+0.1+0.51%-7.93
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.67
29.8
22W4419.5+1.1+5.98%-9.48
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28
30.16
22W4318.4+0.85+4.84%-15.7
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
22W4217.55-2.45-12.2%-21
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.09
22W4120-0.75-3.61%-11.5
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.66
22W4020.75-0.9-4.16%-9.08
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
22W3921.65-0.6-2.7%-5.79
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.87
32.17
22W3822.25-0.65-2.84%-3.7
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.04
32.35
22W3722.9-0.2-0.87%-1.28
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.15
32.47
22W3623.1-0.15-0.65%-0.74
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
22W3523.25-0.45-1.9%-0.35
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
22W3423.7-0.4-1.66%+1.48
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.7
22W3324.1+1.2+5.24%+3.47
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
22W3222.9-0.3-1.29%-1.39
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
22W3123.2-0.1-0.43%-0.79
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3023.3+0.45+1.97%-1.24
14.16
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
22W2922.85+0.1+0.44%-4.36
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
22W2822.75-0.05-0.22%-6.19
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
22W2722.8-0.45-1.94%-7.33
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.45
22W2623.25-0.2-0.85%-6.87
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.45
34.95
22W2523.45-0.45-1.88%-7.4
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
22W2423.9+0.05+0.21%-6.93
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.38
35.95
22W2323.85+0.3+1.27%-8.19
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
22W2223.55+0.65+2.84%-10.4
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.16
36.79
22W2122.9-0.3-1.29%-13.9
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
22W2023.2-1.8-7.2%-14.1
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.79
22W1925-0.9-3.47%-8.55
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
22W1825.9-1.3-4.78%-6.03
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
22W1727.2-0.3-1.09%-1.98
16.65
19.42
22.2
24.98
27.75
30.52
33.3
36.07
38.85
22W1627.5+0.15+0.55%-1.27
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
39
22W1527.35-0.15-0.55%-2.48
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.26
22W1427.5-0.4-1.43%-3.13
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
22W1327.9-0.2-0.71%-1.55
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1228.1+0.35+1.26%-0.44
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
22W1127.75-0.05-0.18%-1.29
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.36
22W1027.800%-0.81
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
22W0927.8-0.15-0.54%-0.51
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.32
39.12
22W0827.95+0.3+1.08%+0.73
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.84
22W0727.65-0.25-0.9%+0.42
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
22W0527.9-0.45-1.59%+2.14
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
22W0428.35-0.2-0.7%+5.15
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
22W0328.55-1.45-4.83%+7.39
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
22W0230-1.8-5.66%+14.6
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.02
36.64
22W0131.8+4.95+18.4%+24.4
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.23
35.79
21W5126.85+0.45+1.7%+7.5
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
21W5026.4-0.25-0.94%+6.48
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
21W4926.6500%+8.2
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
21W4826.65-0.05-0.19%+8.44
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
21W4726.7+1.45+5.74%+8.91
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
21W4625.25+0.05+0.2%+4.04
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
21W4525.2+0.4+1.61%+4.08
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4424.8+1.5+6.44%+1.78
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.67
34.11
21W4323.3-0.15-0.64%-4.97
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.87
34.33
21W4223.45+0.25+1.08%-5.49
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.74
21W4123.2+1.1+4.98%-8.06
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33