| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.1 | 17.1 | 0 | 0% | 2.05% | 17.15 | 17.35 | 17 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 425 | 729.8萬 | 205 | 2.1張/筆 | 17.17元 | 1.08 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 365 | 629.6萬 | 265 | 1.4張/筆 | 17.27元 | -0.55 (-3.12%) | 連漲連跌: 連5跌→平盤 ( 0元 / 0%) 財報評分: 最新26分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 157 | 106 | +51 | 連3賣→買 | 2,132 | 1.88% | 8,090 | 10,192 | -2,102 | 1.85% | 金額(元) | 270萬 | 182萬 | +87.6萬 | - | - | 1.58億 | 1.96億 | -3,828萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 1 | 0 | 連4買→無 | - | - | 115 | 108 | +8 | 0.01% | 金額(元) | 1.72萬 | 1.72萬 | 0 | - | - | 208萬 | 196萬 | +11.8萬 | - | 總計 | 張數 | 158 | 107 | +51 | 連3賣→買 | - | - | 8,205 | 10,300 | -2,094 | 1.85% | 金額(元) | 271萬 | 184萬 | +87.6萬 | - | - | 1.6億 | 1.98億 | -3,817萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 157 | 106 | +51 | 連3賣→買 | - | - | 8,090 | 10,192 | -2,102 | 1.85% | 金額(元) | 270萬 | 182萬 | +87.6萬 | - | - | 1.58億 | 1.96億 | -3,828萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 157 | 106 | +51 | 連3賣→買 | 2,132 | 1.88% | 8,090 | 10,192 | -2,102 | 1.85% | 金額(元) | 270萬 | 182萬 | +87.6萬 | - | - | 1.58億 | 1.96億 | -3,828萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 1 | 0 | 連4買→無 | - | - | 115 | 108 | +8 | 0.01% | 金額(元) | 1.72萬 | 1.72萬 | 0 | - | - | 208萬 | 196萬 | +11.8萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 1 | 0 | 連4買→無 | - | - | 115 | 108 | +8 | 0.01% | 金額(元) | 1.72萬 | 1.72萬 | 0 | - | - | 208萬 | 196萬 | +11.8萬 | - | 總計 | 張數 | 158 | 107 | +51 | 連3賣→買 | - | - | 8,205 | 10,300 | -2,094 | 1.85% | 金額(元) | 271萬 | 184萬 | +87.6萬 | - | - | 1.6億 | 1.98億 | -3,817萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 17.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 17.18 (183) | 17.24 (207) | 17.73 (476) | 17.89 (1,006) | 18.13 (1,742) | 19.62 (7,876) | 19.43 (8,387) | 19.31 (8,877) | 19.76 (1.09萬) | 24.57 (2.57萬) | 25.1 (19.7萬) | 24.55 (30萬) | 19.55 (8,090) | 每股賣出均價 (累計賣張) | 17.23 (288) | 17.3 (350) | 17.65 (667) | 17.8 (1,178) | 18.08 (2,197) | 19.36 (9,855) | 19.22 (1.04萬) | 19.08 (1.11萬) | 19.47 (1.33萬) | 24.82 (3.4萬) | 24.97 (19.8萬) | 24.16 (30.1萬) | 19.28 (1.02萬) | 買賣超張數 (佔發行量) | -105 (0.09%) | -143 (0.13%) | -191 (0.17%) | -172 (0.15%) | -455 (0.4%) | -1,979 (1.75%) | -1,989 (1.75%) | -2,267 (2%) | -2,399 (2.12%) | -8,262 (7.29%) | -1,315 (1.16%) | -1,289 (1.14%) | -2,102 (1.85%) | 買賣超金額 (佔成交額) | -182萬 (13.37%) | -249萬 (14.64%) | -333萬 (10.29%) | -297萬 (4.26%) | -814萬 (5.68%) | -3,623萬 (2.89%) | -3,646萬 (2.65%) | -4,114萬 (2.75%) | -4,360萬 (2.08%) | -2.11億 (4.84%) | -737萬 (0.02%) | +8,816萬 (0.14%) | -3,828萬 (2.94%) | 目前股價 17.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.45 (656) | 27.31 (2.02萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.38 (656) | 25.27 (2.02萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -127萬 (0%) | +4,129萬 (0.07%) | 0 (0%) | 目前股價 17.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 17.23 (3) | 17.33 (4) | 17.75 (11) | 17.77 (13) | 17.85 (16) | 18.67 (78) | 17.47 (162) | 17.47 (313) | 19.42 (611) | 22.31 (997) | 22.78 (4,478) | 24.04 (2.07萬) | 18.01 (115) | 每股賣出均價 (累計賣張) | 17.17 (1) | 17.17 (1) | 17.17 (1) | 17.86 (14) | 18.02 (20.7) | 18.64 (83.8) | 17.63 (149) | 17.44 (269) | 19.44 (524) | 22.87 (921) | 22.88 (4,482) | 23.51 (2.07萬) | 18.19 (108) | 買賣超張數 (佔發行量) | +2 (0%) | +3 (0%) | +10 (0.01%) | -1 (0%) | -4.69 (0%) | -5.72 (0.01%) | +13.5 (0.01%) | +43.6 (0.04%) | +86.7 (0.08%) | +75.7 (0.07%) | -3.28 (0%) | +4.72 (0%) | +7.64 (0.01%) | 買賣超金額 (佔成交額) | +3.45萬 (0.25%) | +5.22萬 (0.31%) | +17.8萬 (0.55%) | -1.9萬 (0.03%) | -8.72萬 (0.06%) | -10.5萬 (0.01%) | +21.1萬 (0.02%) | +76.9萬 (0.05%) | +167萬 (0.08%) | +117萬 (0.03%) | -54萬 (0%) | +1,099萬 (0.02%) | +11.8萬 (0.01%) | 目前股價 17.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 17.19 (186) | 17.24 (211) | 17.73 (487) | 17.89 (1,019) | 18.13 (1,758) | 19.61 (7,954) | 19.39 (8,549) | 19.25 (9,190) | 19.74 (1.15萬) | 24.48 (2.67萬) | 25.05 (20.2萬) | 24.69 (34.1萬) | 19.53 (8,205) | 每股賣出均價 (累計賣張) | 17.23 (289) | 17.3 (351) | 17.65 (668) | 17.81 (1,192) | 18.08 (2,218) | 19.35 (9,939) | 19.2 (1.05萬) | 19.04 (1.14萬) | 19.47 (1.39萬) | 24.76 (3.49萬) | 24.93 (20.4萬) | 24.18 (34.2萬) | 19.26 (1.03萬) | 買賣超張數 (佔發行量) | -103 (0.09%) | -140 (0.12%) | -181 (0.16%) | -173 (0.15%) | -460 (0.41%) | -1,985 (1.75%) | -1,976 (1.74%) | -2,224 (1.96%) | -2,312 (2.04%) | -8,186 (7.22%) | -1,318 (1.16%) | -1,284 (1.13%) | -2,094 (1.85%) | 買賣超金額 (佔成交額) | -178萬 (13.12%) | -244萬 (14.34%) | -315萬 (9.74%) | -299萬 (4.29%) | -823萬 (5.74%) | -3,634萬 (2.9%) | -3,625萬 (2.63%) | -4,037萬 (2.7%) | -4,193萬 (2%) | -2.1億 (4.81%) | -918萬 (0.03%) | +1.4億 (0.22%) | -3,817萬 (2.93%) |
目前股價 17.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 17.18 (183) | 17.24 (207) | 17.73 (476) | 17.89 (1,006) | 18.13 (1,742) | 19.62 (7,876) | 19.43 (8,387) | 19.31 (8,877) | 19.76 (1.09萬) | 24.57 (2.57萬) | 25.1 (19.7萬) | 25.16 (27.8萬) | 19.55 (8,090) | 每股賣出均價 (累計賣張) | 17.23 (288) | 17.3 (350) | 17.65 (667) | 17.8 (1,178) | 18.08 (2,197) | 19.36 (9,855) | 19.22 (1.04萬) | 19.08 (1.11萬) | 19.47 (1.33萬) | 24.82 (3.4萬) | 24.97 (19.8萬) | 24.8 (27.9萬) | 19.28 (1.02萬) | 買賣超張數 (佔發行量) | -105 (0.09%) | -143 (0.13%) | -191 (0.17%) | -172 (0.15%) | -455 (0.4%) | -1,979 (1.75%) | -1,989 (1.75%) | -2,267 (2%) | -2,399 (2.12%) | -8,262 (7.29%) | -1,315 (1.16%) | -761 (0.67%) | -2,102 (1.85%) | 買賣超金額 (佔成交額) | -182萬 (13.37%) | -249萬 (14.64%) | -333萬 (10.29%) | -297萬 (4.26%) | -814萬 (5.68%) | -3,623萬 (2.89%) | -3,646萬 (2.65%) | -4,114萬 (2.75%) | -4,360萬 (2.08%) | -2.11億 (4.84%) | -737萬 (0.02%) | +8,124萬 (0.13%) | -3,828萬 (2.94%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 17.18 (183) | 17.24 (207) | 17.73 (476) | 17.89 (1,006) | 18.13 (1,742) | 19.62 (7,876) | 19.43 (8,387) | 19.31 (8,877) | 19.76 (1.09萬) | 24.57 (2.57萬) | 25.1 (19.7萬) | 24.55 (30萬) | 19.55 (8,090) | 每股賣出均價 (累計賣張) | 17.23 (288) | 17.3 (350) | 17.65 (667) | 17.8 (1,178) | 18.08 (2,197) | 19.36 (9,855) | 19.22 (1.04萬) | 19.08 (1.11萬) | 19.47 (1.33萬) | 24.82 (3.4萬) | 24.97 (19.8萬) | 24.16 (30.1萬) | 19.28 (1.02萬) | 買賣超張數 (佔發行量) | -105 (0.09%) | -143 (0.13%) | -191 (0.17%) | -172 (0.15%) | -455 (0.4%) | -1,979 (1.75%) | -1,989 (1.75%) | -2,267 (2%) | -2,399 (2.12%) | -8,262 (7.29%) | -1,315 (1.16%) | -1,289 (1.14%) | -2,102 (1.85%) | 買賣超金額 (佔成交額) | -182萬 (13.37%) | -249萬 (14.64%) | -333萬 (10.29%) | -297萬 (4.26%) | -814萬 (5.68%) | -3,623萬 (2.89%) | -3,646萬 (2.65%) | -4,114萬 (2.75%) | -4,360萬 (2.08%) | -2.11億 (4.84%) | -737萬 (0.02%) | +8,816萬 (0.14%) | -3,828萬 (2.94%) | 目前股價 17.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.45 (656) | 27.31 (2.02萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.38 (656) | 25.27 (2.02萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -127萬 (0%) | +4,129萬 (0.07%) | 0 (0%) | 目前股價 17.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 17.23 (3) | 17.33 (4) | 17.75 (11) | 17.77 (13) | 17.85 (16) | 18.67 (78) | 17.47 (162) | 17.47 (313) | 19.42 (611) | 22.31 (997) | 22.7 (4,424) | 24.11 (2.05萬) | 18.01 (115) | 每股賣出均價 (累計賣張) | 17.17 (1) | 17.17 (1) | 17.17 (1) | 17.86 (14) | 18.02 (20.7) | 18.64 (83.8) | 17.63 (149) | 17.44 (269) | 19.44 (524) | 22.87 (921) | 22.8 (4,428) | 23.57 (2.05萬) | 18.19 (108) | 買賣超張數 (佔發行量) | +2 (0%) | +3 (0%) | +10 (0.01%) | -1 (0%) | -4.69 (0%) | -5.72 (0.01%) | +13.5 (0.01%) | +43.6 (0.04%) | +86.7 (0.08%) | +75.7 (0.07%) | -3.28 (0%) | -4.28 (0%) | +7.64 (0.01%) | 買賣超金額 (佔成交額) | +3.45萬 (0.25%) | +5.22萬 (0.31%) | +17.8萬 (0.55%) | -1.9萬 (0.03%) | -8.72萬 (0.06%) | -10.5萬 (0.01%) | +21.1萬 (0.02%) | +76.9萬 (0.05%) | +167萬 (0.08%) | +117萬 (0.03%) | -51.5萬 (0%) | +1,090萬 (0.02%) | +11.8萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.01 (54) | 29.01 (54) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.47 (54) | 29.47 (54) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.49萬 (0%) | -2.49萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 17.23 (3) | 17.33 (4) | 17.75 (11) | 17.77 (13) | 17.85 (16) | 18.67 (78) | 17.47 (162) | 17.47 (313) | 19.42 (611) | 22.31 (997) | 22.78 (4,478) | 24.04 (2.07萬) | 18.01 (115) | 每股賣出均價 (累計賣張) | 17.17 (1) | 17.17 (1) | 17.17 (1) | 17.86 (14) | 18.02 (20.7) | 18.64 (83.8) | 17.63 (149) | 17.44 (269) | 19.44 (524) | 22.87 (921) | 22.88 (4,482) | 23.51 (2.07萬) | 18.19 (108) | 買賣超張數 (佔發行量) | +2 (0%) | +3 (0%) | +10 (0.01%) | -1 (0%) | -4.69 (0%) | -5.72 (0.01%) | +13.5 (0.01%) | +43.6 (0.04%) | +86.7 (0.08%) | +75.7 (0.07%) | -3.28 (0%) | +4.72 (0%) | +7.64 (0.01%) | 買賣超金額 (佔成交額) | +3.45萬 (0.25%) | +5.22萬 (0.31%) | +17.8萬 (0.55%) | -1.9萬 (0.03%) | -8.72萬 (0.06%) | -10.5萬 (0.01%) | +21.1萬 (0.02%) | +76.9萬 (0.05%) | +167萬 (0.08%) | +117萬 (0.03%) | -54萬 (0%) | +1,099萬 (0.02%) | +11.8萬 (0.01%) | 目前股價 17.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 17.19 (186) | 17.24 (211) | 17.73 (487) | 17.89 (1,019) | 18.13 (1,758) | 19.61 (7,954) | 19.39 (8,549) | 19.25 (9,190) | 19.74 (1.15萬) | 24.48 (2.67萬) | 25.05 (20.2萬) | 24.69 (34.1萬) | 19.53 (8,205) | 每股賣出均價 (累計賣張) | 17.23 (289) | 17.3 (351) | 17.65 (668) | 17.81 (1,192) | 18.08 (2,218) | 19.35 (9,939) | 19.2 (1.05萬) | 19.04 (1.14萬) | 19.47 (1.39萬) | 24.76 (3.49萬) | 24.93 (20.4萬) | 24.18 (34.2萬) | 19.26 (1.03萬) | 買賣超張數 (佔發行量) | -103 (0.09%) | -140 (0.12%) | -181 (0.16%) | -173 (0.15%) | -460 (0.41%) | -1,985 (1.75%) | -1,976 (1.74%) | -2,224 (1.96%) | -2,312 (2.04%) | -8,186 (7.22%) | -1,318 (1.16%) | -1,284 (1.13%) | -2,094 (1.85%) | 買賣超金額 (佔成交額) | -178萬 (13.12%) | -244萬 (14.34%) | -315萬 (9.74%) | -299萬 (4.29%) | -823萬 (5.74%) | -3,634萬 (2.9%) | -3,625萬 (2.63%) | -4,037萬 (2.7%) | -4,193萬 (2%) | -2.1億 (4.81%) | -918萬 (0.03%) | +1.4億 (0.22%) | -3,817萬 (2.93%) |
目前股價 17.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 17.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 17.1 | 0 | 0 | 425 | 157 | 106 | +51 | 2,132 | 1.88 | 0 | 0 | 0 | 1 | 1 | 0 | 158 | 107 | +51 | '24/04/25 | 17.1 | -0.55 | -3.12 | 365 | 26 | 182 | -156 | 2,070 | 1.82 | 0 | 0 | 0 | 2 | 0 | +2 | 28 | 182 | -154 | '24/04/24 | 17.65 | -0.05 | -0.28 | 193 | 24 | 62 | -38 | 2,196 | 1.93 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 62 | -37 | '24/04/23 | 17.7 | -0.15 | -0.84 | 252 | 43 | 102 | -59 | 2,187 | 1.92 | 0 | 0 | 0 | 3 | 0 | +3 | 46 | 102 | -56 | '24/04/22 | 17.85 | -0.1 | -0.56 | 600 | 226 | 215 | +11 | 2,228 | 1.96 | 0 | 0 | 0 | 4 | 0 | +4 | 230 | 215 | +15 | '24/04/19 | 17.95 | -0.15 | -0.83 | 443 | 127 | 223 | -96 | 2,213 | 1.95 | 0 | 0 | 0 | 1 | 9 | -8 | 128 | 232 | -104 | '24/04/18 | 18.1 | 0 | 0 | 441 | 126 | 142 | -16 | 2,323 | 2.04 | 0 | 0 | 0 | 0 | 1 | -1 | 126 | 143 | -17 | '24/04/17 | 18.1 | +0.15 | +0.84 | 370 | 178 | 46 | +132 | 2,292 | 2.02 | 0 | 0 | 0 | 0 | 2 | -2 | 178 | 48 | +130 | '24/04/16 | 17.95 | -0.45 | -2.45 | 503 | 89 | 44 | +45 | 2,151 | 1.89 | 0 | 0 | 0 | 1 | 1 | 0 | 90 | 45 | +45 | '24/04/15 | 18.4 | -0.3 | -1.6 | 315 | 10 | 56 | -46 | 2,095 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 56 | -46 | '24/04/12 | 18.7 | -0.2 | -1.06 | 363 | 24 | 113 | -89 | 2,131 | 1.87 | 0 | 0 | 0 | 1 | 2.19 | -1.19 | 25 | 115 | -90.2 | '24/04/11 | 18.9 | +0.8 | +4.42 | 1,476 | 294 | 336 | -42 | 2,211 | 1.95 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 294 | 336 | -42.2 | '24/04/10 | 18.1 | +0.3 | +1.69 | 217 | 61 | 25 | +36 | 2,252 | 1.98 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 62 | 25.3 | +36.7 | '24/04/09 | 17.8 | -0.05 | -0.28 | 194 | 32 | 36 | -4 | 2,204 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 36 | -4 | '24/04/08 | 17.85 | -0.15 | -0.83 | 188 | 29 | 66 | -37 | 2,208 | 1.94 | 0 | 0 | 0 | 1 | 1 | 0 | 30 | 67 | -37 | '24/04/03 | 18 | -0.25 | -1.37 | 249 | 31 | 98 | -67 | 2,242 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 98 | -67 | '24/04/02 | 18.25 | 0 | 0 | 340 | 106 | 88 | +18 | 2,307 | 2.03 | 0 | 0 | 0 | 0 | 2 | -2 | 106 | 90 | +16 | '24/04/01 | 18.25 | +0.2 | +1.11 | 344 | 116 | 43 | +73 | 2,283 | 2.01 | 0 | 0 | 0 | 0 | 1 | -1 | 116 | 44 | +72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 18.05 | -0.15 | -0.82 | 440 | 26 | 159 | -133 | 2,208 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 159 | -133 | '24/03/28 | 18.2 | -0.05 | -0.27 | 181 | 17 | 55 | -38 | 2,337 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 55 | -38 | '24/03/27 | 18.25 | +0.1 | +0.55 | 287 | 150 | 36 | +114 | 2,364 | 2.08 | 0 | 0 | 0 | 0 | 7 | -7 | 150 | 43 | +107 | '24/03/26 | 18.15 | -0.55 | -2.94 | 589 | 54 | 244 | -190 | 2,227 | 1.96 | 0 | 0 | 0 | 2 | 0 | +2 | 56 | 244 | -188 | '24/03/25 | 18.7 | +0.2 | +1.08 | 464 | 136 | 46 | +90 | 2,412 | 2.12 | 0 | 0 | 0 | 1 | 5 | -4 | 137 | 51 | +86 | '24/03/22 | 18.5 | -0.1 | -0.54 | 395 | 70 | 66 | +4 | 2,322 | 2.04 | 0 | 0 | 0 | 0 | 2 | -2 | 70 | 68 | +2 | '24/03/21 | 18.6 | -0.1 | -0.53 | 383 | 91 | 12 | +79 | 2,321 | 2.04 | 0 | 0 | 0 | 1 | 0 | +1 | 92 | 12 | +80 | '24/03/20 | 18.7 | -0.9 | -4.59 | 910 | 49 | 260 | -211 | 2,247 | 1.98 | 0 | 0 | 0 | 16 | 1 | +15 | 65 | 261 | -196 | '24/03/19 | 19.6 | 0 | 0 | 358 | 46 | 45 | +1 | 2,454 | 2.16 | 0 | 0 | 0 | 0 | 1 | -1 | 46 | 46 | 0 | '24/03/18 | 19.6 | +0.05 | +0.26 | 259 | 45 | 19 | +26 | 2,490 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 19 | +26 | '24/03/15 | 19.55 | -0.1 | -0.51 | 359 | 84 | 21 | +63 | 2,464 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 21 | +63 | '24/03/14 | 19.65 | +0.05 | +0.26 | 380 | 110 | 77 | +33 | 2,401 | 2.11 | 0 | 0 | 0 | 0 | 4 | -4 | 110 | 81 | +29 | '24/03/13 | 19.6 | -0.55 | -2.73 | 847 | 96 | 182 | -86 | 2,365 | 2.08 | 0 | 0 | 0 | 2 | 1.59 | +0.41 | 98 | 184 | -85.6 | '24/03/12 | 20.15 | +0.05 | +0.25 | 360 | 152 | 53 | +99 | 2,440 | 2.15 | 0 | 0 | 0 | 3 | 1 | +2 | 155 | 54 | +101 | '24/03/11 | 20.1 | +0.4 | +2.03 | 555 | 207 | 79 | +128 | 2,312 | 2.03 | 0 | 0 | 0 | 0 | 1 | -1 | 207 | 80 | +127 | '24/03/08 | 19.7 | -0.4 | -1.99 | 1,388 | 377 | 281 | +96 | 2,219 | 1.95 | 0 | 0 | 0 | 3 | 1 | +2 | 380 | 282 | +98 | '24/03/07 | 20.1 | -1.35 | -6.29 | 2,503 | 316 | 343 | -27 | 2,098 | 1.85 | 0 | 0 | 0 | 3 | 3 | 0 | 319 | 346 | -27 | '24/03/06 | 21.45 | -0.35 | -1.61 | 3,312 | 215 | 383 | -168 | 2,103 | 1.85 | 0 | 0 | 0 | 5 | 1.29 | +3.71 | 220 | 384 | -164 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 21.8 | +0.6 | +2.83 | 1,971 | 259 | 219 | +40 | 2,252 | 1.98 | 0 | 0 | 0 | 0 | 3 | -3 | 259 | 222 | +37 | '24/03/04 | 21.2 | -0.05 | -0.24 | 1,736 | 262 | 263 | -1 | 2,213 | 1.95 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 262 | 263 | -1.42 | '24/03/01 | 21.25 | -0.75 | -3.41 | 5,883 | 670 | 882 | -212 | 2,212 | 1.95 | 0 | 0 | 0 | 1 | 1.82 | -0.82 | 671 | 884 | -213 | '24/02/29 | 22 | +2 | +10 | 5,421 | 704 | 365 | +339 | 2,419 | 2.13 | 0 | 0 | 0 | 1 | 1 | 0 | 705 | 366 | +339 | '24/02/27 | 20 | +0.75 | +3.9 | 5,014 | 651 | 646 | +5 | 2,050 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 651 | 646 | +5 | '24/02/26 | 19.25 | -0.1 | -0.52 | 3,442 | 131 | 262 | -131 | 2,013 | 1.77 | 0 | 0 | 0 | 1 | 0 | +1 | 132 | 262 | -130 | '24/02/23 | 19.35 | +1.15 | +6.32 | 8,922 | 513 | 1,450 | -937 | 2,127 | 1.87 | 0 | 0 | 0 | 0 | 0.68 | -0.68 | 513 | 1,451 | -938 | '24/02/22 | 18.2 | +0.25 | +1.39 | 3,377 | 250 | 450 | -200 | 3,054 | 2.69 | 0 | 0 | 0 | 0 | 1 | -1 | 250 | 451 | -201 | '24/02/21 | 17.95 | +0.1 | +0.56 | 1,397 | 140 | 230 | -90 | 3,254 | 2.87 | 0 | 0 | 0 | 8.03 | 3 | +5.03 | 148 | 233 | -85 | '24/02/20 | 17.85 | -0.6 | -3.25 | 2,776 | 156 | 423 | -267 | 3,328 | 2.93 | 0 | 0 | 0 | 3 | 1.27 | +1.73 | 159 | 424 | -265 | '24/02/19 | 18.45 | +1.65 | +9.82 | 1,868 | 85 | 210 | -125 | 3,595 | 3.17 | 0 | 0 | 0 | 1 | 14 | -13 | 86 | 224 | -138 | '24/02/16 | 16.8 | +0.4 | +2.44 | 162 | 29 | 7 | +22 | 3,720 | 3.28 | 0 | 0 | 0 | 1 | 1 | 0 | 30 | 8 | +22 | '24/02/15 | 16.4 | -0.1 | -0.61 | 115 | 27 | 39.2 | -12.2 | 3,698 | 3.26 | 0 | 0 | 0 | 4 | 4 | 0 | 31 | 43.2 | -12.2 | '24/02/05 | 16.5 | +0.05 | +0.3 | 52.5 | 7 | 10 | -3 | 3,710 | 3.27 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 13 | -6 | '24/02/02 | 16.45 | -0.1 | -0.6 | 61.8 | 9 | 2 | +7 | 3,713 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '24/02/01 | 16.55 | +0.1 | +0.61 | 37.8 | 5 | 1 | +4 | 3,706 | 3.26 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 1 | +5 | '24/01/31 | 16.45 | -0.05 | -0.3 | 50.8 | 11 | 46.8 | -35.8 | 3,702 | 3.26 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 46.8 | -33.8 | '24/01/30 | 16.5 | -0.1 | -0.6 | 44.5 | 4 | 5 | -1 | 3,710 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 16.6 | -0.05 | -0.3 | 97.8 | 23 | 0 | +23 | 3,711 | 3.27 | 0 | 0 | 0 | 3 | 0 | +3 | 26 | 0 | +26 | '24/01/26 | 16.65 | 0 | 0 | 51.2 | 7 | 4 | +3 | 3,688 | 3.25 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 6 | +1 | '24/01/25 | 16.65 | +0.15 | +0.91 | 79.4 | 2 | 34.4 | -32.4 | 3,685 | 3.25 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 35.4 | -33.4 | '24/01/24 | 16.5 | -0.05 | -0.3 | 84.8 | 8 | 10 | -2 | 3,718 | 3.27 | 0 | 0 | 0 | 2 | 3 | -1 | 10 | 13 | -3 | '24/01/23 | 16.55 | -0.15 | -0.9 | 21.5 | 6 | 6 | 0 | 3,720 | 3.28 | 0 | 0 | 0 | 0.35 | 0 | +0.35 | 6.35 | 6 | +0.35 | '24/01/22 | 16.7 | +0.1 | +0.6 | 44 | 5 | 6 | -1 | 3,720 | 3.28 | 0 | 0 | 0 | 0 | 5 | -5 | 5 | 11 | -6 | '24/01/19 | 16.6 | +0.15 | +0.91 | 41.2 | 1 | 9 | -8 | 3,721 | 3.28 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 10 | -8 | '24/01/18 | 16.45 | -0.1 | -0.6 | 69.9 | 11 | 46.8 | -35.8 | 3,729 | 3.28 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 46.8 | -33.8 | '24/01/17 | 16.55 | -0.25 | -1.49 | 188 | 23 | 49 | -26 | 3,754 | 3.31 | 0 | 0 | 0 | 26 | 3 | +23 | 49 | 52 | -3 | '24/01/16 | 16.8 | -0.35 | -2.04 | 161 | 12 | 48 | -36 | 3,780 | 3.33 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 48 | -35 | '24/01/15 | 17.15 | -0.05 | -0.29 | 151 | 7 | 21 | -14 | 3,816 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 21 | -14 | '24/01/12 | 17.2 | +0.1 | +0.58 | 97 | 0 | 3 | -3 | 3,830 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/11 | 17.1 | -0.05 | -0.29 | 394 | 33 | 6 | +27 | 3,833 | 3.38 | 0 | 0 | 0 | 3 | 1 | +2 | 36 | 7 | +29 | '24/01/10 | 17.15 | 0 | 0 | 84.5 | 2 | 9 | -7 | 3,806 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '24/01/09 | 17.15 | 0 | 0 | 410 | 38 | 28 | +10 | 3,813 | 3.36 | 0 | 0 | 0 | 2 | 0 | +2 | 40 | 28 | +12 | '24/01/08 | 17.15 | +0.1 | +0.59 | 166 | 2 | 12 | -10 | 3,803 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '24/01/05 | 17.05 | +0.6 | +3.65 | 403 | 26 | 33 | -7 | 3,813 | 3.36 | 0 | 0 | 0 | 0 | 3 | -3 | 26 | 36 | -10 | '24/01/04 | 16.45 | +0.05 | +0.3 | 114 | 9 | 3 | +6 | 3,820 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 16.4 | +0.05 | +0.31 | 93.2 | 7 | 7 | 0 | 3,814 | 3.36 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 10 | -3 | '24/01/02 | 16.35 | -0.1 | -0.61 | 259 | 15 | 2 | +13 | 3,814 | 3.36 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 4 | +11 | '23/12/29 | 16.45 | +0.1 | +0.61 | 246 | 5 | 2 | +3 | 3,801 | 3.35 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 3 | +2 | '23/12/28 | 16.35 | -0.1 | -0.61 | 224 | 27 | 10 | +17 | 3,798 | 3.35 | 0 | 0 | 0 | 0 | 2 | -2 | 27 | 12 | +15 | '23/12/27 | 16.45 | +0.25 | +1.54 | 670 | 11 | 14 | -3 | 3,781 | 3.33 | 0 | 0 | 0 | 5 | 4 | +1 | 16 | 18 | -2 | '23/12/26 | 16.2 | +0.1 | +0.62 | 121 | 7 | 6 | +1 | 3,784 | 3.33 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 7.02 | 6 | +1.02 | '23/12/25 | 16.1 | 0 | 0 | 64.1 | 4 | 4 | 0 | 3,783 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/12/22 | 16.1 | +0.05 | +0.31 | 46.8 | 6 | 1 | +5 | 3,783 | 3.33 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 2 | +4 | '23/12/21 | 16.05 | -0.1 | -0.62 | 59 | 17 | 4 | +13 | 3,778 | 3.33 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 4 | +14 | '23/12/20 | 16.15 | 0 | 0 | 11.8 | 1 | 2 | -1 | 3,765 | 3.32 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 2 | +1 | '23/12/19 | 16.15 | -0.05 | -0.31 | 51 | 6 | 1 | +5 | 3,766 | 3.32 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 2 | +4 | '23/12/18 | 16.2 | +0.1 | +0.62 | 57.1 | 2 | 1 | +1 | 3,761 | 3.31 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '23/12/15 | 16.1 | -0.2 | -1.23 | 61.4 | 12 | 6 | +6 | 3,760 | 3.31 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 12 | 6 | +6.02 | '23/12/14 | 16.3 | +0.05 | +0.31 | 42.8 | 4 | 1 | +3 | 3,754 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/13 | 16.25 | +0.05 | +0.31 | 76.2 | 2 | 3 | -1 | 3,751 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/12 | 16.2 | +0.2 | +1.25 | 57.4 | 15 | 7 | +8 | 3,752 | 3.31 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 7 | +9 | '23/12/11 | 16 | -0.15 | -0.93 | 230 | 12 | 1 | +11 | 3,744 | 3.3 | 0 | 0 | 0 | 0 | 10 | -10 | 12 | 11 | +1 | '23/12/08 | 16.15 | 0 | 0 | 41.2 | 5 | 1 | +4 | 3,733 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 16.15 | 0 | 0 | 102 | 4 | 6 | -2 | 3,729 | 3.28 | 0 | 0 | 0 | 0.92 | 1 | -0.08 | 4.92 | 7 | -2.08 | '23/12/06 | 16.15 | +0.15 | +0.94 | 120 | 8 | 1 | +7 | 3,731 | 3.29 | 0 | 0 | 0 | 0.5 | 3 | -2.5 | 8.51 | 4 | +4.5 | '23/12/05 | 16 | -0.05 | -0.31 | 41.2 | 0 | 1 | -1 | 3,724 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/04 | 16.05 | 0 | 0 | 39.6 | 2 | 1 | +1 | 3,725 | 3.28 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 1 | +3 | '23/12/01 | 16.05 | +0.05 | +0.31 | 86.9 | 5 | 2 | +3 | 3,724 | 3.28 | 0 | 0 | 0 | 0.23 | 1 | -0.77 | 5.23 | 3 | +2.23 | '23/11/30 | 16 | -0.1 | -0.62 | 29.4 | 1 | 0 | +1 | 3,721 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/29 | 16.1 | -0.1 | -0.62 | 15.3 | 3 | 2 | +1 | 3,720 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/28 | 16.2 | +0.05 | +0.31 | 28.2 | 6 | 3 | +3 | 3,719 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/11/27 | 16.15 | -0.15 | -0.92 | 32 | 0 | 3 | -3 | 3,716 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/24 | 16.3 | 0 | 0 | 35.4 | 1 | 3 | -2 | 3,719 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/23 | 16.3 | 0 | 0 | 152 | 13 | 4 | +9 | 3,721 | 3.28 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 5 | +8 | '23/11/22 | 16.3 | +0.1 | +0.62 | 128 | 6 | 1.1 | +4.9 | 3,712 | 3.27 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 3.1 | +2.9 | '23/11/21 | 16.2 | +0.2 | +1.25 | 264 | 52 | 3 | +49 | 3,707 | 3.27 | 0 | 0 | 0 | 6 | 4 | +2 | 58 | 7 | +51 | '23/11/20 | 16 | +0.1 | +0.63 | 108 | 7 | 7 | 0 | 3,658 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/11/17 | 15.9 | -0.05 | -0.31 | 29.3 | 2 | 3 | -1 | 3,658 | 3.22 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 3 | 0 | '23/11/16 | 15.95 | -0.05 | -0.31 | 412 | 14 | 35 | -21 | 3,659 | 3.22 | 0 | 0 | 0 | 4 | 5 | -1 | 18 | 40 | -22 | '23/11/15 | 16 | -0.2 | -1.23 | 252 | 26 | 6 | +20 | 3,681 | 3.24 | 0 | 0 | 0 | 7 | 2 | +5 | 33 | 8 | +25 | '23/11/14 | 16.2 | -0.15 | -0.92 | 116 | 3 | 4 | -1 | 3,661 | 3.23 | 0 | 0 | 0 | 5 | 0 | +5 | 8 | 4 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 16.35 | -0.1 | -0.61 | 173 | 3 | 7 | -4 | 3,662 | 3.23 | 0 | 0 | 0 | 8 | 1 | +7 | 11 | 8 | +3 | '23/11/10 | 16.45 | -0.1 | -0.6 | 6.71 | 0 | 2 | -2 | 3,666 | 3.23 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/11/09 | 16.55 | -0.05 | -0.3 | 169 | 0 | 14 | -14 | 3,668 | 3.23 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.02 | 14 | -14 | '23/11/08 | 16.6 | -0.05 | -0.3 | 21.9 | 0 | 2 | -2 | 3,682 | 3.24 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 2 | 0 | '23/11/07 | 16.65 | -0.05 | -0.3 | 34.2 | 0 | 1 | -1 | 3,684 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/06 | 16.7 | 0 | 0 | 22.6 | 0 | 1 | -1 | 3,685 | 3.25 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 0.09 | 1 | -0.91 | '23/11/03 | 16.7 | -0.1 | -0.6 | 55.7 | 3 | 1 | +2 | 3,686 | 3.25 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 3.02 | 1 | +2.02 | '23/11/02 | 16.8 | 0 | 0 | 18.5 | 2 | 2 | 0 | 3,684 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/01 | 16.8 | 0 | 0 | 8.26 | 0 | 4 | -4 | 3,684 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/31 | 16.8 | +0.1 | +0.6 | 23 | | | | 3,688 | 3.25 | | | | | | | | | | '23/10/30 | 16.7 | -0.05 | -0.3 | 49 | 0 | 1 | -1 | 3,688 | 3.25 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/10/27 | 16.75 | +0.05 | +0.3 | 4 | | | | 3,689 | 3.25 | | | | | | | | | | '23/10/26 | 16.7 | -0.1 | -0.6 | 53.5 | 5 | 0 | +5 | 3,689 | 3.25 | 0 | 0 | 0 | 0.45 | 5 | -4.55 | 5.45 | 5 | +0.45 | '23/10/25 | 16.8 | +0.05 | +0.3 | 36 | 6 | 7 | -1 | 3,684 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/10/24 | 16.75 | -0.05 | -0.3 | 22.6 | 1 | 1 | 0 | 3,685 | 3.25 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/10/23 | 16.8 | 0 | 0 | 24 | 7 | 0 | +7 | 3,685 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/10/20 | 16.8 | 0 | 0 | 44.2 | 2 | 1 | +1 | 3,678 | 3.24 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '23/10/19 | 16.8 | -0.1 | -0.59 | 10.9 | 3 | 1 | +2 | 3,677 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 16.9 | +0.1 | +0.6 | 56.1 | 1 | 8 | -7 | 3,675 | 3.24 | 0 | 0 | 0 | 4.27 | 0 | +4.27 | 5.27 | 8 | -2.73 | '23/10/17 | 16.8 | -0.2 | -1.18 | 20.2 | 0 | 0 | 0 | 3,682 | 3.24 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/10/16 | 17 | 0 | 0 | 29.3 | 1 | 0 | +1 | 3,682 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/13 | 17 | 0 | 0 | 31.4 | 0 | 0 | 0 | 3,681 | 3.24 | 0 | 0 | 0 | 0.31 | 0 | +0.31 | 0.31 | 0 | +0.31 | '23/10/12 | 17 | +0.2 | +1.19 | 33.7 | 6 | 4 | +2 | 3,681 | 3.24 | 0 | 0 | 0 | 0.52 | 1 | -0.48 | 6.52 | 5 | +1.52 | '23/10/11 | 16.8 | +0.05 | +0.3 | 31 | 2 | 0 | +2 | 3,679 | 3.24 | 0 | 0 | 0 | 4 | 2 | +2 | 6 | 2 | +4 | '23/10/06 | 16.75 | -0.15 | -0.89 | 40.4 | 1 | 35.4 | -34.4 | 3,677 | 3.24 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 35.4 | -29.4 | '23/10/05 | 16.9 | 0 | 0 | 29.2 | 7 | 0 | +7 | 3,712 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/10/04 | 16.9 | -0.1 | -0.59 | 23 | 1 | 5 | -4 | 3,705 | 3.26 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 8 | -7 | '23/10/03 | 17 | 0 | 0 | 2 | | | | 3,709 | 3.27 | | | | | | | | | | '23/10/02 | 17 | -0.1 | -0.58 | 33.2 | 1 | 1 | 0 | 3,709 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/28 | 17.1 | +0.05 | +0.29 | 20.2 | 1 | 1 | 0 | 3,709 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/27 | 17.05 | +0.05 | +0.29 | 25.5 | 0 | 1 | -1 | 3,709 | 3.27 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 10 | -10 | '23/09/26 | 17 | -0.05 | -0.29 | 12 | 0 | 1 | -1 | 3,710 | 3.27 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/09/25 | 17.05 | +0.05 | +0.29 | 52.9 | 1 | 1 | 0 | 3,711 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/22 | 17 | 0 | 0 | 39.2 | 0 | 1 | -1 | 3,711 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/21 | 17 | -0.1 | -0.58 | 68.9 | 4 | 26 | -22 | 3,712 | 3.27 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 27 | -23 | '23/09/20 | 17.1 | 0 | 0 | 96.8 | 9 | 22 | -13 | 3,734 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 22 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 17.1 | +0.05 | +0.29 | 205 | 10 | 3 | +7 | 3,747 | 3.3 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 4 | +6 | '23/09/18 | 17.05 | +0.05 | +0.29 | 96.2 | 12 | 1 | +11 | 3,740 | 3.29 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 3 | +9 | '23/09/15 | 17 | 0 | 0 | 74.4 | 4 | 1 | +3 | 3,729 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/09/14 | 17 | +0.05 | +0.29 | 44.8 | 3 | 1 | +2 | 3,726 | 3.28 | 0 | 0 | 0 | 0.19 | 0 | +0.19 | 3.19 | 1 | +2.19 | '23/09/13 | 16.95 | -0.1 | -0.59 | 48.6 | 7 | 2 | +5 | 3,724 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/09/12 | 17.05 | -0.05 | -0.29 | 112 | 6 | 24 | -18 | 3,719 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 24 | -18 | '23/09/11 | 17.1 | +0.15 | +0.88 | 117 | 12 | 1 | +11 | 3,737 | 3.29 | 0 | 0 | 0 | 3 | 2 | +1 | 15 | 3 | +12 | '23/09/08 | 16.95 | 0 | 0 | 14.6 | 0 | 1 | -1 | 3,726 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/07 | 16.95 | +0.1 | +0.59 | 26 | 1 | 5 | -4 | 3,727 | 3.28 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 7 | -6 | '23/09/06 | 16.85 | 0 | 0 | 71.1 | 0 | 1 | -1 | 3,731 | 3.29 | 0 | 0 | 0 | 1 | 4 | -3 | 1 | 5 | -4 | '23/09/05 | 16.85 | -0.15 | -0.88 | 37 | 1 | 2 | -1 | 3,732 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/04 | 17 | +0.25 | +1.49 | 74.2 | 2 | 0 | +2 | 3,733 | 3.29 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | '23/09/01 | 16.75 | -0.1 | -0.59 | 63.4 | 5 | 20 | -15 | 3,731 | 3.29 | 0 | 0 | 0 | 0.3 | 3 | -2.7 | 5.3 | 23 | -17.7 | '23/08/31 | 16.85 | +0.05 | +0.3 | 28 | 1 | 1 | 0 | 3,746 | 3.3 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 1 | +0 | '23/08/30 | 16.8 | -0.25 | -1.47 | 55.9 | 0 | 4 | -4 | 3,746 | 3.3 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 4 | -3 | '23/08/29 | 17.05 | +0.05 | +0.29 | 10.9 | 0 | 32 | -32 | 3,750 | 3.3 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 34 | -34 | '23/08/28 | 17 | -0.35 | -2.02 | 142 | 8 | 35 | -27 | 3,754 | 3.31 | 0 | 0 | 0 | 0.27 | 1 | -0.73 | 8.27 | 36 | -27.7 | '23/08/25 | 17.35 | +0.65 | +3.89 | 115 | 15 | 28 | -13 | 3,781 | 3.33 | 0 | 0 | 0 | 3.71 | 3 | +0.71 | 18.7 | 31 | -12.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 16.7 | -0.15 | -0.89 | 157 | 13 | 3 | +10 | 3,794 | 3.34 | 0 | 0 | 0 | 2 | 2 | 0 | 15 | 5 | +10 | '23/08/23 | 16.85 | -0.15 | -0.88 | 180 | 22 | 62 | -40 | 3,784 | 3.33 | 0 | 0 | 0 | 2 | 0 | +2 | 24 | 62 | -38 | '23/08/22 | 17 | +0.05 | +0.29 | 130 | 14 | 59 | -45 | 3,824 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 59 | -45 | '23/08/21 | 16.95 | -0.05 | -0.29 | 282 | 9 | 7 | +2 | 3,869 | 3.41 | 0 | 0 | 0 | 4.32 | 5 | -0.68 | 13.3 | 12 | +1.32 | '23/08/18 | 17 | 0 | 0 | 67.3 | 0 | 32 | -32 | 3,864 | 3.4 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 34 | -34 | '23/08/17 | 17 | -0.05 | -0.29 | 41.7 | 0 | 9 | -9 | 3,896 | 3.43 | 0 | 0 | 0 | 2.09 | 1 | +1.09 | 2.09 | 10 | -7.91 | '23/08/16 | 17.05 | 0 | 0 | 9 | 0 | 3 | -3 | 3,905 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/15 | 17.05 | -0.05 | -0.29 | 19.8 | 1 | 4 | -3 | 3,908 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/08/14 | 17.1 | 0 | 0 | 40 | 1 | 10 | -9 | 3,911 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/08/11 | 17.1 | 0 | 0 | 13 | 0 | 1 | -1 | 3,941 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/10 | 17.1 | 0 | 0 | 82.1 | 0 | 4 | -4 | 3,942 | 3.47 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '23/08/09 | 17.1 | 0 | 0 | 17.1 | 16 | 29 | -13 | 3,943 | 3.47 | 0 | 0 | 0 | 0 | 9 | -9 | 16 | 38 | -22 | '23/08/08 | 17.1 | -0.15 | -0.87 | 47.9 | 0 | 6 | -6 | 3,945 | 3.48 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 10 | -10 | '23/08/07 | 17.25 | 0 | 0 | 60.9 | 1 | 28 | -27 | 3,951 | 3.48 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 29 | -28 | '23/08/04 | 17.25 | -0.05 | -0.29 | 163 | 3 | 3 | 0 | 3,978 | 3.5 | 0 | 0 | 0 | 3 | 2 | +1 | 6 | 5 | +1 | '23/08/02 | 17.3 | -0.1 | -0.57 | 25.1 | 0 | 1 | -1 | 3,978 | 3.5 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 5 | -5 | '23/08/01 | 17.4 | +0.05 | +0.29 | 70.9 | 3 | 2 | +1 | 3,979 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/07/31 | 17.35 | -0.05 | -0.29 | 21 | 2 | 2 | 0 | 3,978 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 17.4 | 0 | 0 | 71.6 | 0 | 2 | -2 | 3,978 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/27 | 17.4 | -0.05 | -0.29 | 84.6 | 14 | 5 | +9 | 3,980 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '23/07/26 | 17.45 | -0.05 | -0.29 | 106 | 20 | 9 | +11 | 3,971 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 9 | +11 | '23/07/25 | 17.5 | 0 | 0 | 70.4 | 4 | 7 | -3 | 3,960 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/07/24 | 17.5 | 0 | 0 | 101 | 0 | 20 | -20 | 3,963 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/07/21 | 17.5 | 0 | 0 | 41.1 | 0 | 6 | -6 | 3,982 | 3.51 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 6 | -5 | '23/07/20 | 17.5 | 0 | 0 | 24 | 3 | 5 | -2 | 3,988 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/07/19 | 17.5 | 0 | 0 | 22 | 0 | 2 | -2 | 3,990 | 3.51 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '23/07/18 | 17.5 | -0.05 | -0.28 | 74.6 | 0 | 25.6 | -25.6 | 3,992 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.6 | -25.6 | '23/07/17 | 17.55 | +0.15 | +0.86 | 18.5 | 0 | 2 | -2 | 4,017 | 3.54 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | -2 | '23/07/14 | 17.4 | -0.15 | -0.85 | 34.7 | 3 | 3 | 0 | 4,019 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/07/13 | 17.55 | +0.05 | +0.29 | 41.2 | 4 | 2 | +2 | 4,016 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/07/12 | 17.5 | 0 | 0 | 52.1 | 0 | 5 | -5 | 4,013 | 3.54 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 7 | -7 | '23/07/11 | 17.5 | -0.05 | -0.28 | 40.1 | 1 | 2 | -1 | 4,016 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/10 | 17.55 | 0 | 0 | 32.6 | 0 | 6 | -6 | 4,016 | 3.54 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 10 | -10 | '23/07/07 | 17.55 | 0 | 0 | 32.9 | 0 | 5 | -5 | 4,020 | 3.54 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 6 | -6 | '23/07/06 | 17.55 | 0 | 0 | 18 | 0 | 10 | -10 | 4,024 | 3.55 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 13 | -13 | '23/07/05 | 17.55 | 0 | 0 | 52.5 | 4 | 1 | +3 | 4,033 | 3.55 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 6 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 17.55 | -0.1 | -0.57 | 57.1 | 0 | 3 | -3 | 4,030 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/03 | 17.65 | -0.05 | -0.28 | 59.5 | 0 | 5 | -5 | 4,033 | 3.55 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 5 | -4 | '23/06/30 | 17.7 | -0.05 | -0.28 | 19.1 | 0 | 1 | -1 | 4,038 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/29 | 17.75 | -0.05 | -0.28 | 45.1 | 4 | 2 | +2 | 4,039 | 3.56 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 2 | +4 | '23/06/28 | 17.8 | -0.1 | -0.56 | 46.4 | 2 | 4 | -2 | 4,037 | 3.56 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 4 | -1 | '23/06/27 | 17.9 | -0.1 | -0.56 | 112 | 2 | 17 | -15 | 4,039 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '23/06/26 | 18 | +0.45 | +2.56 | 255 | 24 | 1 | +23 | 4,054 | 3.57 | 0 | 0 | 0 | 2.24 | 1 | +1.24 | 26.2 | 2 | +24.2 | '23/06/21 | 17.55 | +0.05 | +0.29 | 58 | 35 | 2 | +33 | 4,031 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 2 | +33 | '23/06/20 | 17.5 | +0.1 | +0.57 | 27.3 | 4 | 0 | +4 | 3,998 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/19 | 17.4 | -0.1 | -0.57 | 35.5 | 1 | 1 | 0 | 3,994 | 3.52 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/06/16 | 17.5 | -0.05 | -0.28 | 29.1 | 1 | 1 | 0 | 3,994 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/15 | 17.55 | +0.1 | +0.57 | 34.1 | 5 | 5 | 0 | 3,994 | 3.52 | 0 | 0 | 0 | 0.63 | 1 | -0.37 | 5.63 | 6 | -0.37 | '23/06/14 | 17.45 | -0.05 | -0.29 | 33.3 | 0 | 0 | 0 | 3,994 | 3.52 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/06/13 | 17.5 | +0.05 | +0.29 | 77.7 | 4 | 2 | +2 | 3,994 | 3.52 | 0 | 0 | 0 | 6 | 2 | +4 | 10 | 4 | +6 | '23/06/12 | 17.45 | -0.1 | -0.57 | 53.1 | 11 | 2 | +9 | 3,992 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/06/09 | 17.55 | +0.05 | +0.29 | 50.6 | 9 | 2 | +7 | 3,983 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/06/08 | 17.5 | -0.05 | -0.28 | 20.9 | 0 | 1 | -1 | 3,976 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/07 | 17.55 | +0.05 | +0.29 | 13.9 | 2 | 1 | +1 | 3,977 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 17.5 | -0.1 | -0.57 | 30 | 8 | 1 | +7 | 3,976 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/06/05 | 17.6 | -0.05 | -0.28 | 41.2 | 1 | 1 | 0 | 3,969 | 3.5 | 0 | 0 | 0 | 0.69 | 0 | +0.69 | 1.69 | 1 | +0.69 | '23/06/02 | 17.65 | 0 | 0 | 23.3 | 3 | 0 | +3 | 3,969 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/01 | 17.65 | +0.05 | +0.28 | 58.9 | 5 | 1 | +4 | 3,966 | 3.49 | 0 | 0 | 0 | 0.3 | 0 | +0.3 | 5.3 | 1 | +4.3 | '23/05/31 | 17.6 | +0.05 | +0.28 | 21.3 | 0 | 1 | -1 | 3,962 | 3.49 | 0 | 0 | 0 | 12 | 0 | +12 | 12 | 1 | +11 | '23/05/30 | 17.55 | -0.1 | -0.57 | 31.8 | 0 | 1 | -1 | 3,963 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/29 | 17.65 | +0.15 | +0.86 | 78.3 | 0 | 2 | -2 | 3,964 | 3.49 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 4 | -2 | '23/05/26 | 17.5 | 0 | 0 | 70.3 | 6 | 9 | -3 | 3,966 | 3.49 | 0 | 0 | 0 | 1 | 5 | -4 | 7 | 14 | -7 | '23/05/25 | 17.5 | -0.15 | -0.85 | 119 | 13 | 2 | +11 | 3,969 | 3.5 | 0 | 0 | 0 | 2 | 2.04 | -0.04 | 15 | 4.04 | +11 | '23/05/24 | 17.65 | 0 | 0 | 46.4 | 7 | 1 | +6 | 3,958 | 3.49 | 0 | 0 | 0 | 9 | 3 | +6 | 16 | 4 | +12 | '23/05/23 | 17.65 | +0.05 | +0.28 | 23.9 | 5 | 0 | +5 | 3,952 | 3.48 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 0 | +6 | '23/05/22 | 17.6 | 0 | 0 | 62.6 | 5 | 4 | +1 | 3,947 | 3.48 | 0 | 0 | 0 | 2.03 | 2 | +0.03 | 7.03 | 6 | +1.03 | '23/05/19 | 17.6 | -0.1 | -0.56 | 33.2 | 5 | 1 | +4 | 3,946 | 3.48 | 0 | 0 | 0 | 4 | 0 | +4 | 9 | 1 | +8 | '23/05/18 | 17.7 | +0.05 | +0.28 | 54.2 | 3 | 1 | +2 | 3,942 | 3.47 | 0 | 0 | 0 | 11 | 0 | +11 | 14 | 1 | +13 | '23/05/17 | 17.65 | -0.15 | -0.84 | 88.8 | 9 | 4 | +5 | 3,940 | 3.47 | 0 | 0 | 0 | 31 | 0 | +31 | 40 | 4 | +36 | '23/05/16 | 17.8 | +0.2 | +1.14 | 21.5 | 2 | 1 | +1 | 3,930 | 3.46 | 0 | 0 | 0 | 12 | 0 | +12 | 14 | 1 | +13 | '23/05/15 | 17.6 | -0.4 | -2.22 | 135 | 4 | 14 | -10 | 3,929 | 3.46 | 0 | 0 | 0 | 6 | 3.45 | +2.55 | 10 | 17.4 | -7.45 | '23/05/12 | 18 | 0 | 0 | 10.8 | 1 | 0 | +1 | 3,939 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 18 | -0.1 | -0.55 | 38.2 | 3 | 0 | +3 | 3,938 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/10 | 18.1 | -0.1 | -0.55 | 7.3 | 0 | 2 | -2 | 3,935 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/09 | 18.2 | 0 | 0 | 16.6 | 0 | 2 | -2 | 3,937 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/08 | 18.2 | 0 | 0 | 32 | 1 | 2 | -1 | 3,939 | 3.47 | 0 | 0 | 0 | 0.71 | 1 | -0.29 | 1.71 | 3 | -1.29 | '23/05/05 | 18.2 | +0.05 | +0.28 | 35.9 | 0 | 3 | -3 | 3,940 | 3.47 | 0 | 0 | 0 | 1.36 | 1 | +0.36 | 1.36 | 4 | -2.64 | '23/05/04 | 18.15 | -0.05 | -0.27 | 30.2 | 0 | 1 | -1 | 3,943 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/03 | 18.2 | -0.2 | -1.09 | 21 | 1 | 0 | +1 | 3,944 | 3.47 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/05/02 | 18.4 | 0 | 0 | 110 | 18 | 2 | +16 | 3,943 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|