≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6141 柏承 / 法人買賣(日)

6141 柏承

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.754.7-3-5.48%5.3%52.35350.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7351.41億2,6121.05張/筆51.519.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7472.02億2,4951.5張/筆53.88+3.4 (+6.63%)

連續漲跌: 首日下跌  ( -3元 / -5.48%)

財報評分: 最新26分 / 平均37分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代子公司柏承(南通)微電子科技有限公司公告 2026年第二次臨時股東會重要決議事項 (公告訊息 10/08 17:53)

• 澄清媒體報導 (公告訊息 10/05 11:52)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 更正代子公司柏承(南通)微電子科技有限公司公告董事會決議減資事宜(預定股東會日期) (公告訊息 09/18 18:17)

• 代子公司柏承(南通)微電子科技有限公司公告董事會決議召開2026年第二次股東臨時會相關事宜 (公告訊息 09/18 17:47)

• 代子公司柏承(南通)微電子科技有限公司公告董事會決議辦理增資 (公告訊息 09/18 17:32)

• 代子公司柏承(南通)微電子科技有限公司公告董事會決議減資事宜 (公告訊息 09/18 17:32)

• 柏承新增背書保證金額達新台幣三千萬元以上且達柏承最近期財務報表淨值百分之五以上者 (公告訊息 09/16 17:22)

• 柏承財會主管異動 (公告訊息 09/16 17:21)

• 柏承南通新廠趕上光模塊mSAP製程需求 下半年也不看淡 (Anue鉅亨 08/24 12:03)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 更正柏承2026年第二季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊 (公告訊息 08/14 16:39)

• 柏承董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 21:00)

• 柏承及子公司資金貸與及背書保證超限改善計畫執行情形 (公告訊息 08/12 17:41)

• 柏承2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:50)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 柏承原訂發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年07月14日。 (公告訊息 07/13 11:36)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

• 柏承南通新廠效益逐漸發揮中 Q2虧損收歛中 1-5月每股虧1元 (Anue鉅亨 07/02 17:29)

• 柏承及子公司資金貸與及背書保證超限改善計畫 (公告訊息 07/02 16:54)

• 因柏承有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/02 15:37)

• 記憶體缺貨大發燒 AI帶動光通訊也熱 競國成為市場焦點 (Anue鉅亨 06/30 12:55)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

• 柏承辦理減資致債權人公告 (公告訊息 06/25 18:00)

6141 柏承 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3941,394-1,000 買→賣6,3945.64%81,50677,310+4,1963.7%
金額(元)2,030萬7,181萬-5,150萬-- 34億 32.3億 +1.68億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數283-81 連3買→3賣--1,7221,452+2700.24%
金額(元)10.3萬428萬-417萬-- 6,373萬 5,138萬 +1,235萬 -
總計張數3961,477-1,081 買→賣--83,22878,762+4,4663.94%
金額(元)2,041萬7,608萬-5,568萬-- 34.6億 32.8億 +1.8億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
51.7元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
外
資		每股買進均價
(累計買張)		53.41
(1,981)		53.31
(2,115)		52.64
(3,673)		52.35
(5,756)		51.54
(9,783)		46.67
(4.96萬)		43.48
(7.54萬)		40.9
(8.36萬)		29.29
(14.7萬)		28.2
(16.3萬)		28.09
(16.8萬)		26.08
(45萬)		41.65
(8.15萬)
每股賣出均價
(累計賣張)		51.92
(1,684)		51.86
(2,553)		51.83
(3,019)		51.79
(4,477)		51.28
(9,815)		46.85
(4.59萬)		43.4
(7.18萬)		41.16
(7.88萬)		29.13
(14.2萬)		27.9
(16萬)		27.77
(16.5萬)		25.79
(44.5萬)		41.74
(7.73萬)
買賣超張數
(佔發行量)		+297
(0.26%)		-438
(0.39%)		+654
(0.58%)		+1,279
(1.13%)		-32
(0.03%)		+3,711
(3.27%)		+3,640
(3.21%)		+4,768
(4.21%)		+4,887
(4.31%)		+2,709
(2.39%)		+2,513
(2.22%)		+5,188
(4.58%)		+4,196
(3.7%)
買賣超金額
(佔成交額)		+1,837萬
(5.36%)		-1,967萬
(4.61%)		+3,690萬
(5.99%)		+6,948萬
(6.57%)		+85.2萬
(0.04%)		+1.65億
(1.89%)		+1.64億
(1.13%)		+1.75億
(1.06%)		+1.65億
(0.79%)		+1.25億
(0.55%)		+1.23億
(0.51%)		+2.63億
(0.32%)		+1.68億
(1.03%)
目前股價
51.7元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		27.31
(2.02萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		25.27
(2.02萬)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+4,129萬
(0.05%)		0
(0%)
目前股價
51.7元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
自
營
商		每股買進均價
(累計買張)		51.51
(2)		51.51
(2)		51.64
(10)		51.72
(90)		51.73
(146)		46.58
(689)		39.91
(1,515)		35.59
(1,822)		26.08
(3,117)		25.1
(3,471)		24.64
(4,127)		24.58
(2.34萬)		37.01
(1,722)
每股賣出均價
(累計賣張)		51.54
(84)		51.54
(86)		51.54
(86)		51.54
(86)		50.37
(161)		44.2
(417)		38.67
(1,237)		34.45
(1,510)		24.83
(2,740)		23.88
(3,088)		23.76
(3,597)		23.95
(2.3萬)		35.39
(1,452)
買賣超張數
(佔發行量)		-82
(0.07%)		-84
(0.07%)		-76
(0.07%)		+4
(0%)		-15
(0.01%)		+272
(0.24%)		+278
(0.25%)		+312
(0.28%)		+377
(0.33%)		+382
(0.34%)		+530
(0.47%)		+405
(0.36%)		+270
(0.24%)
買賣超金額
(佔成交額)		-423萬
(1.23%)		-433萬
(1.01%)		-392萬
(0.64%)		+22.2萬
(0.02%)		-55.7萬
(0.03%)		+1,367萬
(0.16%)		+1,263萬
(0.09%)		+1,282萬
(0.08%)		+1,325萬
(0.06%)		+1,337萬
(0.06%)		+1,624萬
(0.07%)		+2,441萬
(0.03%)		+1,235萬
(0.08%)
目前股價
51.7元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
總
計		每股買進均價
(累計買張)		53.41
(1,983)		53.3
(2,117)		52.64
(3,683)		52.34
(5,846)		51.54
(9,929)		46.67
(5.03萬)		43.41
(7.69萬)		40.79
(8.54萬)		29.22
(15萬)		28.14
(16.6萬)		28.01
(17.2萬)		26.06
(49.4萬)		41.56
(8.32萬)
每股賣出均價
(累計賣張)		51.9
(1,768)		51.85
(2,639)		51.82
(3,105)		51.79
(4,563)		51.27
(9,976)		46.82
(4.63萬)		43.32
(7.3萬)		41.04
(8.03萬)		29.05
(14.5萬)		27.82
(16.3萬)		27.69
(16.9萬)		25.68
(48.9萬)		41.62
(7.88萬)
買賣超張數
(佔發行量)		+215
(0.19%)		-522
(0.46%)		+578
(0.51%)		+1,283
(1.13%)		-47
(0.04%)		+3,983
(3.51%)		+3,918
(3.46%)		+5,080
(4.48%)		+5,264
(4.64%)		+3,091
(2.73%)		+3,043
(2.68%)		+5,593
(4.93%)		+4,466
(3.94%)
買賣超金額
(佔成交額)		+1,415萬
(4.13%)		-2,400萬
(5.62%)		+3,299萬
(5.35%)		+6,970萬
(6.59%)		+29.4萬
(0.02%)		+1.79億
(2.05%)		+1.77億
(1.22%)		+1.87億
(1.14%)		+1.79億
(0.85%)		+1.39億
(0.61%)		+1.39億
(0.57%)		+3.29億
(0.4%)		+1.8億
(1.11%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1351.7-3-5.482,7353941,394-1,0006,3945.64000283-813961,477-1,081
'26/10/1254.7+3.4+6.633,7471,587290+1,2977,3946.5200001-11,587291+1,296
'26/10/0851.3-2.1-3.931,628134869-7356,0975.3700002-2134871-737
'26/10/0753.4+2.2+4.32,6061,179258+9216,8336.0200050+51,184258+926
'26/10/0651.2001,054379208+1715,9115.2100030+3382208+174
'26/10/0551.2+0.2+0.391,905818114+7045,7405.06000800+80898114+784
'26/10/0251-1.2-2.32,125168525-3575,0364.44000000168525-357
'26/10/0152.2+0.4+0.771,324538222+3165,3934.75000000538222+316
'26/09/3051.8-1.1-2.081,724204306-1025,0774.47000000204306-102
'26/09/2952.9+1.1+2.121,438354290+63.95,1794.56000000354290+63.9
'26/09/2451.8001,743486535-49.55,1154.5100001-1486536-50.5
'26/09/2351.8+1+1.973,1804151,345-9295,1654.55000100.01+9.994251,345-919
'26/09/2250.8+1.8+3.673,4396851,064-3796,0945.37000401+397251,065-340
'26/09/2149-0.85-1.711,344302224+77.66,4735.71000358-55305282+22.6
'26/09/1849.85+0.35+0.711,517660171+4896,3955.6400020+2662171+491
'26/09/1749.5-0.4-0.81,487293468-1755,9065.2100012-1294470-176
'26/09/1649.9+1.55+3.211,246296396-99.16,0815.36000000296396-99.1
'26/09/1548.35-0.45-0.921,517291689-3976,1805.45000000291689-397
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1448.8-2.2-4.312,219597446+1516,5785.8000013-13597459+138
'26/09/1151-4.4-7.944,2423002,192-1,8926,4265.6600007.7-7.73002,200-1,900
'26/09/1055.4+4.9+9.75,1491,1271,584-4588,3187.3300016.71+15.71,1431,585-442
'26/09/0950.5+1.1+2.232,253537813-2768,7767.7400031+2540814-274
'26/09/0849.4-2.5-4.823,0644261,214-7889,0527.9800007-74261,221-795
'26/09/0751.9-0.6-1.142,293521641-1209,8408.6800010+1522641-119
'26/09/0452.5+0.8+1.552,390740656+83.69,9608.7800010+1741656+84.6
'26/09/0351.7-3.1-5.664,4751,1641,000+1649,8778.7100016-51,1651,006+159
'26/09/0254.8-3.2-5.524,6461,635794+8419,7138.5600013-21,636797+839
'26/09/0158-0.9-1.533,5915741,044-4708,8727.8200031+25771,045-468
'26/08/3158.9+0.7+1.25,2411,2561,643-3879,3428.2400030+31,2591,643-384
'26/08/2858.2+3.3+6.017,4882,1091,475+6349,7298.580001001.74+98.32,2091,477+733
'26/08/2754.9+4.5+8.937,8302,1461,834+3119,0948.0200023.616.6+7.042,1691,851+319
'26/08/2650.4+4.55+9.927,1522,190652+1,5388,7837.7400022.10+22.12,212652+1,560
'26/08/2545.85-0.2-0.433,8426081,270-6627,2456.39000313-106111,283-672
'26/08/2446.05+0.65+1.434,8531,0621,298-2367,9066.9700015-41,0631,303-240
'26/08/2145.4+1.45+3.35,2071,3811,142+2388,1427.18000945+891,4751,147+327
'26/08/2043.95-0.55-1.245,5121,3201,198+1227,9046.9700052.01+2.991,3251,200+125
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1944.5+3.25+7.887,7842,0762,013+637,7826.860001.675.55-3.882,0782,019+59.1
'26/08/1841.25+2.75+7.147,7873,6441,272+2,3727,7196.800070.912.9+583,7151,285+2,430
'26/08/1738.5+3.5+102,064672164+5085,3474.7100024.90+24.9697164+533
'26/08/1435-1.6-4.37961123343-2204,8394.2600020+2125343-218
'26/08/1336.6-0.3-0.811,157225479-2545,0594.46000110226480-254
'26/08/1236.9+2.25+6.491,271635173+4625,3134.6800010+1636173+463
'26/08/1134.65-0.05-0.14533217158+58.94,8514.2700002-2217160+56.9
'26/08/1034.7+0.6+1.76630194221-274,7924.22000000194221-27
'26/08/0734.1-0.3-0.87861160384-2244,8194.2500050.82+4.18165385-220
'26/08/0634.4-1.05-2.96932189388-1995,0434.4400002.04-2.04189390-201
'26/08/0535.45+2.05+6.141,975603464+1395,2424.620002.792.83-0.04606467+139
'26/08/0433.4+3+9.871,188193159+345,1034.50002.94-1.1196163+32.9
'26/08/0330.4+0.3+1855285350-655,0694.47000019-19285369-84
'26/07/3130.1+0.85+2.912,040428484-565,1344.52000140+14442484-42
'26/07/3029.25-1.45-4.721,397420379+415,1904.57000229-27422408+14
'26/07/2930.7-1.8-5.542,225927514+4135,1494.54000159+6942523+419
'26/07/2832.5-2.45-7.011,670485677-1924,7364.17000210+21506677-171
'26/07/2734.95-3.7-9.574,6995082,147-1,6394,9284.3400031+25112,148-1,637
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2438.65-4.25-9.912,52067471-4046,5675.79000011.9-11.967483-416
'26/07/2342.9+0.9+2.148,5492,3741,217+1,1576,9716.1500014.91+13.92,3891,218+1,171
'26/07/2242+3.45+8.951,758315623-3085,8145.120004.034+0.03319627-308
'26/07/2138.55+0.85+2.25819108536-4286,1225.400019.4-8.4109545-436
'26/07/2037.7-3-7.371,725391625-2346,5505.77000333-30394658-264
'26/07/1740.7-3.05-6.974,3932,015605+1,4106,7845.980004026.3+13.72,055631+1,424
'26/07/1643.75+3.95+9.927,3223,021478+2,5435,3744.7400026.38+18.33,047486+2,562
'26/07/1539.8+3.6+9.941,577453306+1472,8312.490008.113+5.11461309+152
'26/07/1436.2-1.85-4.861,800347485-1382,6842.3600031+2350486-136
'26/07/1338.05-1-2.561,80289.2612-5232,8212.4800045-193.2617-524
'26/07/0939.05+3.55+101,699754-473,3442.9500001-1755-48
'26/07/0835.5+0.5+1.434248360+233,3912.9900002-28362+21
'26/07/0735-2.5-6.6766538.138.2-0.23,3682.9700030+341.138.2+2.8
'26/07/0637.5-0.25-0.66393820-123,3682.9700023-11023-13
'26/07/0337.75-1.1-2.834276.0538-31.93,3802.980000006.0538-31.9
'26/07/0238.85-0.45-1.153132.2543-40.73,4123.0100021+14.2544-39.7
'26/07/0139.3+0.7+1.815941235-233,4533.040001101336-23
'26/06/3038.6+0.35+0.92522461-573,4763.0600010+1561-56
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2938.25-0.75-1.927781445.2-31.13,5333.110000001445.2-31.1
'26/06/2639-3.3-7.81,8504470.2-26.23,5643.14000013-134483.2-39.2
'26/06/2542.3+3.55+9.167,2661,7471,016+7313,5903.1600011.812.5-0.761,7591,029+731
'26/06/2438.75+3.5+9.932,710793121+6722,8592.5200014.71+13.7808122+686
'26/06/2335.25-0.35-0.981,221341360-19.42,1871.9200007-7341367-26.4
'26/06/2235.6+0.75+2.151,366261341-80.12,2061.94000121+11273342-69.1
'26/06/1834.85-0.25-0.711,18757.5607-5502,2872.0100016.06-5.0658.5613-555
'26/06/1735.1-0.5-1.41,647473676-2042,8362.5000573-68478749-272
'26/06/1635.6+0.35+0.992,999110768-6583,0402.6800068.45+63.4178773-595
'26/06/1535.25+3.2+9.983633318+153,6983.260005.640+5.6438.618+20.6
'26/06/1232.05+0.45+1.421,271245704-4593,6833.2400031+2248705-457
'26/06/1131.6-0.9-2.771,881948366+5824,1423.65000110949367+582
'26/06/1032.5-2.6-7.411,682475633-1583,5603.1400003-3475636-161
'26/06/0935.1-0.4-1.131,280449482-333,7183.28000330452485-33
'26/06/0835.5-3-7.791,518378370+83,7513.3000110379371+8
'26/06/0538.5-0.9-2.282,200523796-2733,7433.300020+2525796-271
'26/06/0439.4-0.6-1.51,470459338+1214,0163.54000000459338+121
'26/06/0340-0.35-0.872,5923111,183-8723,8953.4300003-33111,186-875
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0240.35-4.05-9.123,7521,116611+5054,7674.200020+21,118611+507
'26/06/0144.4-1.6-3.487,2821,2222,890-1,6684,2623.7500001.09-1.091,2222,891-1,669
'26/05/2946+2.8+6.4810,2482,6832,167+5165,9305.230002.0951.5-49.42,6852,218+467
'26/05/2843.2+3.9+9.924,18965639+6175,4144.7700048.337+11.370476+628
'26/05/2739.3+3.55+9.936,9242,025677+1,3484,7974.2300037.142-4.892,062719+1,343
'26/05/2635.75+3.25+105,1241,105649+4563,4493.0400031.136-4.911,136685+451
'26/05/2532.5-1.5-4.413,452767706+612,9932.64000204+16787710+77
'26/05/2234002,552641679-382,9322.58000017-17641696-55
'26/05/2134-0.5-1.453,4125341,352-8182,9702.620001637-215501,389-839
'26/05/2034.5+0.35+1.026,6601,710472+1,2383,7883.3400044184-1401,754656+1,098
'26/05/1934.15+3.1+9.984,1245685.66+5622,5502.2400021022+18877827.7+751
'26/05/1831.05+2.8+9.911,4630125-1251,9881.7500030+33125-122
'26/05/1528.25+2.55+9.927,334185231-462,1131.8600019.70+19.7205231-26.3
'26/05/1425.7-2.85-9.981,011240+242,1591.9000000240+24
'26/05/1328.55-3.15-9.941,607590+592,1351.88000000590+59
'26/05/1231.7-1.55-4.661,74377341-2642,0761.8300031+280342-262
'26/05/1133.25+0.15+0.451,399354336+18.32,3362.0600017-6355343+12.3
'26/05/0833.1-3.4-9.322,782190723-5332,3182.04000110191724-533
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0736.5+0.8+2.243,719485596-1102,8512.5100030+3488596-108
'26/05/0635.7-1-2.729305854+42,9622.6100050+56354+9
'26/05/0536.7+1.7+4.861,1749110+812,9582.60000009110+81
'26/05/0435+2.5+7.691,1106544+212,8772.5300001-16545+20
'26/04/3032.5+0.5+1.565432628-22,8562.5100010+12728-1
'26/04/2932+0.45+1.433385122+292,8582.520000005122+29
'26/04/2831.55+0.8+2.64587629+472,8292.490000007629+47
'26/04/2730.75-0.15-0.496229834+642,7822.450000009834+64
'26/04/2430.9+0.55+1.816635967-8.022,7182.390000005967-8.02
'26/04/2330.35-2.7-8.171,87310942.3+66.72,7262.400000010942.3+66.7
'26/04/2233.05-1.9-5.441,5012012+82,6592.3400002-22014+6
'26/04/2134.95+0.65+1.96,8827551,383-6282,6512.3300030.57+2.437581,384-626
'26/04/2034.3+3.1+9.9410,7211,3351,012+3233,2792.890000.57198-1971,3361,210+126
'26/04/1731.2+2.8+9.866,709715-82,9562.600019634+16220349+154
'26/04/1628.4+2.55+9.861,890015-152,9642.6100020.90+20.920.915+5.91
'26/04/1525.85+2.35+102,747383155+2282,9792.6200013.50+13.5397155+242
'26/04/1423.5-0.05-0.212,025605598+72,7512.4200021+1607599+8
'26/04/1323.55-0.55-2.282,817422492-69.92,7442.42000110423493-69.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1024.1+0.05+0.213,7846241,157-5332,8142.48000115.5-14.56251,173-547
'26/04/0924.05+2.15+9.823,434565564+13,3472.9500015.27+8.21580571+9.21
'26/04/0821.9+1.95+9.772,224724239+4853,3462.950008.321+7.32732240+492
'26/04/0719.95-1-4.772,389342448-1062,8612.5200010.35+0.65343448-105
'26/04/0220.95+0.05+0.24568517+442,9672.61000000517+44
'26/04/0120.9+1.1+5.56826414+372,9232.5700020+2434+39
'26/03/3119.8-2-9.17935102+82,8862.54000000102+8
'26/03/3021.8-0.3-1.36629179+82,8782.5300001-11710+7
'26/03/2722.1+0.7+3.27762182+162,8702.53000000182+16
'26/03/2621.4-1.6-6.961,4441531-162,8542.510000001531-16
'26/03/2523+1.9+92,87712880+482,8702.5300000012880+48
'26/03/2421.1-2.3-9.831,2262917+122,8222.480000002917+12
'26/03/2323.4-2.55-9.831,1564229+132,8102.470000004229+13
'26/03/2025.95-2.35-8.31,988161-602,7972.46000000161-60
'26/03/1928.3+2.3+8.854,1857952.1+26.92,8572.520000.350+0.3579.452.1+27.3
'26/03/1826+1.8+7.447,9285153-22,8302.4900010.34+0.665253.3-1.34
'26/03/1724.2+2.2+101,322035-352,8322.49000000035-35
'26/03/1622+2+102,6811095.5-85.52,8672.5200001-11096.5-86.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1320+1.8+9.894,06712242.5+802,9522.60000.514-3.4912346.5+76.5
'26/03/1218.2+0.1+0.551,8599011+792,8732.530001.981+0.989212+80
'26/03/1118.1+0.3+1.691,80986.54+82.52,7942.4600000086.54+82.5
'26/03/1017.8+1+5.952,0716533+322,7112.3900003-36536+29
'26/03/0916.8-1.15-6.412,73611510+1052,6792.3600003-311513+102
'26/03/0617.95-0.05-0.2812,12180.3172-91.72,5742.27000334-3183.3206-123
'26/03/0518+1.6+9.762,34016-52,6662.3500017.90+17.918.96+12.9
'26/03/0416.4+1.45+9.74,07307-72,6712.3500016.981-64.116.988-71.1
'26/03/0314.95+1.35+9.931,793028-282,6782.3600080.510+70.580.538+42.5
'26/03/0213.6+1.2+9.682,35112416+1082,7062.380009.684+5.6813420+114
'26/02/2612.4+1.1+9.731,5201245+1192,5982.290004.890+4.891295+124
'26/02/2511.3+0.05+0.443887322+512,4792.1800002-27324+49
'26/02/2411.25+0.1+0.93081095+1042,4282.1400020+21115+106
'26/02/2311.15+0.45+4.2129412911+1182,3242.0500003-312914+115
'26/02/1110.7+0.05+0.47213782+762,2061.9400031+2813+78
'26/02/1010.65+0.05+0.4783.5322+302,1301.8700021+1343+31
'26/02/0910.6-0.1-0.931961230-182,1001.8500020+21430-16
'26/02/0610.7-0.4-3.62270110-1102,1181.860000000110-110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0511.1-0.05-0.4579.11234-222,2281.9600001-11235-23
'26/02/0411.15+0.2+1.832551072+1052,2581.990002201094+105
'26/02/0310.95+0.05+0.461763830+82,1531.8900010+13930+9
'26/02/0210.9-0.3-2.682381872-542,1451.890000001872-54
'26/01/3011.2-0.25-2.182775950+92,1991.930002206152+9
'26/01/2911.45-0.4-3.38241785-782,1901.9300020+2985-76
'26/01/2811.85+0.15+1.282626327+362,268200001-16328+35
'26/01/2711.7-0.2-1.68227887-792,2822.0100010+1987-78
'26/01/2611.9+0.2+1.714021673+1642,3612.080000001673+164
'26/01/2311.7-0.3-2.52903142-112,1971.9300001-13143-12
'26/01/2212+0.35+36627346+272,2231.960001107447+27
'26/01/2111.65+0.05+0.432172221+12,1961.9300012-123230
'26/01/2011.6-0.25-2.112891259-472,1951.9300012-11361-48
'26/01/1911.85+0.2+1.72368794+752,2421.9700004-4798+71
'26/01/1611.65-0.05-0.432842018+22,1671.910001102119+2
'26/01/1511.7+0.15+1.3232352+332,1651.900070+7422+40
'26/01/1411.55-0.15-1.28373830+832,1321.8800003-3833+80
'26/01/1311.7-0.4-3.31294937-282,0491.80001101038-28
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1212.1005016377-142,0771.8300001-16378-15
'26/01/0912.1+0.35+2.981,75586219-1332,1271.8700047.35-3.3590226-136
'26/01/0811.75+1.05+9.811,119967-582,3772.090006.356+0.3515.473-57.6
'26/01/0710.7+0.25+2.39182247+172,4422.1500001-1248+16
'26/01/0610.45+0.1+0.97154374+332,4532.1600002-2376+31
'26/01/0510.35-0.15-1.43196639-332,4352.1400001-1640-34
'26/01/0210.5-0.1-0.943202427-32,4682.170000002427-3
'25/12/3110.6-0.25-2.3261414-102,4782.18000000414-10
'25/12/3010.85-0.1-0.9169.71012-22,4912.1900080+81812+6
'25/12/2910.95+0.1+0.92233140+142,5062.2100013-2153+12
'25/12/2610.85-0.15-1.362474616+302,4922.1900050+55116+35
'25/12/2411-0.15-1.35126027-272,4622.17000000027-27
'25/12/2311.15-0.1-0.8989341-382,4902.19000000341-38
'25/12/2211.25001891018-82,5282.220000001018-8
'25/12/1911.25+0.2+1.812158412+722,5362.230000008412+72
'25/12/1811.05-0.05-0.4530.904-42,4642.1700030+334-1
'25/12/1711.1-0.1-0.89116059-592,4682.17000000059-59
'25/12/1611.2-0.4-3.452862776-492,5272.2200015-42881-53
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1511.6+0.7+6.424701556+1492,5762.2700055016011+149
'25/12/1210.9+0.1+0.93124763+732,4272.14000110774+73
'25/12/1110.800182704+662,3542.0700057-27511+64
'25/12/1010.8-0.05-0.46105825-172,2882.01000000825-17
'25/12/0910.85001313016+142,3962.1100060+63616+20
'25/12/0810.85-0.2-1.81981011-12,3822.100010+111110
'25/12/0511.05-0.25-2.21190782-752,5892.28000000782-75
'25/12/0411.3+0.35+3.22688419+652,7002.3800010+18519+66
'25/12/0310.9500136552+532,6612.3400004-4556+49
'25/12/0210.950098.22812+162,6372.3200050+53312+21
'25/12/0110.95-0.3-2.67109742-352,6212.3100004-4746-39
'25/11/2811.2500142749-422,7162.3900010+1849-41
'25/11/2711.25+0.5+4.652121220+1222,7582.430004401264+122
'25/11/2610.75+0.15+1.42110520+522,6362.3200030+3550+55
'25/11/2510.6+0.35+3.41147870+872,5842.2700005-5875+82
'25/11/2410.25-0.2-1.9153.2140+142,5032.200050+5190+19
'25/11/2110.45+0.05+0.4891.422.421+1.352,4892.1900051+427.422+5.35
'25/11/2010.400160335+282,4872.1900013-2348+26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1910.4-0.65-5.88332471-672,4592.1600032+1773-66
'25/11/1811.05-0.5-4.33224470-662,5262.2200032+1772-65
'25/11/1711.55001216.0912-5.912,6342.320001107.0913-5.91
'25/11/1411.55-0.15-1.28131673+642,6402.3200012-1685+63
'25/11/1311.7+0.2+1.74198031.1-31.12,5762.2700020+2231.1-29.1
'25/11/1211.5+0.35+3.14159641+632,6072.300002-2643+61
'25/11/1111.15-0.1-0.8979.2230+232,5472.2400002-2232+21
'25/11/1011.25+0.05+0.4598.1420-162,5812.2700021+1621-15
'25/11/0711.2-0.2-1.75143121-202,5972.2900001-1122-21
'25/11/0611.40061.814-32,6172.300020+234-1
'25/11/0511.4+0.05+0.44155134-332,6202.3100020+2334-31
'25/11/0411.35-0.35-2.99139078-782,6812.3600001-1079-79
'25/11/0311.7-0.3-2.5139335-322,8042.4700000.02-0.02335-32
'25/10/3112+0.6+5.2633911675+412,8362.50001.020+1.0211775+42
'25/10/3011.4-0.2-1.722092014+62,7952.460000002014+6
'25/10/2911.6+0.15+1.312267215+572,7892.4600010+17315+58
'25/10/2811.45-0.2-1.72118223+192,7322.41000000223+19
'25/10/2711.65-0.25-2.11791627-112,7202.3900020+21827-9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2311.9-0.2-1.651152013+72,7312.40000002013+7
'25/10/2212.1-0.1-0.8243013361+722,7242.4000160.56+15.414961.6+87.4
'25/10/2112.2+0.95+8.4450988111-232,6522.330000.562-1.4488.6113-24.4
'25/10/2011.25-0.15-1.321794316+272,6752.360000004316+27
'25/10/1711.4-0.15-1.31291318-52,6482.3300010+11418-4
'25/10/1611.55+0.25+2.2125715117.2+1342,6532.3400000015117.2+134
'25/10/1511.3-0.35-33647178.9-7.92,5462.240000007178.9-7.9