Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6141 柏承資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.95 18.1 -0.15 -0.83% 3.31% 18.1 18.1 17.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
443790.5萬 249 1.8張/筆 17.83元 1.13 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
441797.2萬 194 2.3張/筆 18.07元 0 (0%)

連漲連跌: 首日下跌  ( -0.15元 / -0.83%)        
財報評分: 最新26分 / 平均39分        上市指數: 19527.12 (-774.08 / -3.81%)

   6141 柏承 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/19 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 127 223 -96 連2買→2賣 2,213 1.95% 7,614 9,525 -1,911 1.69%
金額(元) 226萬 398萬 -171萬-- 1.5億 1.85億 -3,495萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 1 9 -8 連2無→3賣 - - 104 107 -2 0%
金額(元) 1.78萬 16.1萬 -14.3萬-- 188萬 194萬 -5.97萬 -
總計 張數 128 232 -104 連2買→2賣 - - 7,718 9,632 -1,913 1.69%
金額(元) 228萬 414萬 -185萬-- 1.52億 1.87億 -3,501萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
17.95元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19
 外 
每股買進均價
(累計買張)
17.95
(253)
18.04
(431)
18.04
(530)
18.31
(970)
18.35
(1,767)
19.73
(7,428)
19.53
(7,930)
19.4
(8,411)
19.87
(1.05萬)
25.17
(2.65萬)
25.08
(19.8萬)
24.56
(29.9萬)
19.67
(7,614)
每股賣出均價
(累計賣張)
17.92
(365)
17.95
(411)
18.01
(511)
18.34
(1,087)
18.3
(1,934)
19.47
(9,248)
19.33
(9,717)
19.17
(1.05萬)
19.59
(1.27萬)
25.66
(3.58萬)
24.95
(19.9萬)
24.17
(30萬)
19.39
(9,525)
買賣超張數
(佔發行量)
-112
(0.1%)
+20
(0.02%)
+19
(0.02%)
-117
(0.1%)
-167
(0.15%)
-1,820
(1.61%)
-1,787
(1.58%)
-2,088
(1.84%)
-2,231
(1.97%)
-9,283
(8.19%)
-1,317
(1.16%)
-1,126
(0.99%)
-1,911
(1.69%)
買賣超金額
(佔成交額)
-200萬
(12.6%)
+39.9萬
(1.76%)
+35.8萬
(0.96%)
-217萬
(2.62%)
-297萬
(1.98%)
-3,344萬
(2.73%)
-3,294萬
(2.44%)
-3,803萬
(2.59%)
-4,086萬
(1.96%)
-2.51億
(5.46%)
-733萬
(0.02%)
+9,111萬
(0.14%)
-3,495萬
(2.75%)
目前股價
17.95元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
26.45
(656)
27.31
(2.02萬)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
28.38
(656)
25.27
(2.02萬)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-127萬
(0%)
+4,129萬
(0.07%)
0
(0%)
目前股價
17.95元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19


每股買進均價
(累計買張)
17.83
(1)
17.83
(1)
17.89
(2)
18.07
(5)
18.27
(9)
18.74
(69.4)
17.45
(152)
17.49
(313)
19.52
(606)
22.36
(986)
22.79
(4,467)
24.04
(2.07萬)
18.04
(104)
每股賣出均價
(累計賣張)
17.86
(10)
17.91
(12)
17.91
(13)
18.02
(16.7)
18.23
(33.7)
18.42
(93.8)
17.61
(154)
17.45
(271)
19.57
(533)
23.13
(940)
22.89
(4,481)
23.51
(2.07萬)
18.2
(107)
買賣超張數
(佔發行量)
-9
(0.01%)
-11
(0.01%)
-11
(0.01%)
-11.7
(0.01%)
-24.7
(0.02%)
-24.4
(0.02%)
-2.09
(0%)
+41.8
(0.04%)
+72.7
(0.06%)
+45.7
(0.04%)
-13.3
(0.01%)
-12.3
(0.01%)
-2.37
(0%)
買賣超金額
(佔成交額)
-16.1萬
(1.01%)
-19.7萬
(0.87%)
-19.7萬
(0.53%)
-21萬
(0.25%)
-45萬
(0.3%)
-42.6萬
(0.03%)
-6.01萬
(0%)
+74.2萬
(0.05%)
+139萬
(0.07%)
+29.4萬
(0.01%)
-71.8萬
(0%)
+1,071萬
(0.02%)
-5.97萬
(0%)
目前股價
17.95元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
17.95
(254)
18.04
(432)
18.03
(532)
18.31
(975)
18.35
(1,776)
19.73
(7,497)
19.49
(8,082)
19.33
(8,724)
19.85
(1.11萬)
25.07
(2.75萬)
25.04
(20.3萬)
24.7
(34萬)
19.64
(7,718)
每股賣出均價
(累計賣張)
17.92
(375)
17.95
(423)
18
(524)
18.33
(1,104)
18.3
(1,968)
19.46
(9,342)
19.3
(9,871)
19.12
(1.08萬)
19.59
(1.32萬)
25.59
(3.67萬)
24.92
(20.4萬)
24.19
(34.1萬)
19.38
(9,632)
買賣超張數
(佔發行量)
-121
(0.11%)
+9
(0.01%)
+8
(0.01%)
-129
(0.11%)
-192
(0.17%)
-1,845
(1.63%)
-1,789
(1.58%)
-2,046
(1.81%)
-2,158
(1.9%)
-9,237
(8.15%)
-1,330
(1.17%)
-1,138
(1%)
-1,913
(1.69%)
買賣超金額
(佔成交額)
-216萬
(13.62%)
+20.1萬
(0.89%)
+16.1萬
(0.43%)
-238萬
(2.88%)
-342萬
(2.28%)
-3,387萬
(2.76%)
-3,300萬
(2.45%)
-3,728萬
(2.54%)
-3,947萬
(1.9%)
-2.51億
(5.45%)
-932萬
(0.03%)
+1.43億
(0.23%)
-3,501萬
(2.75%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/19 17.95 -0.15 -0.83 443127223-962,2131.9500019-8128232-104
'24/04/18 18.1 0 0 441126142-162,3232.0400001-1126143-17
'24/04/17 18.1 +0.15 +0.84 37017846+1322,2922.0200002-217848+130
'24/04/16 17.95 -0.45 -2.45 5038944+452,1511.890001109045+45
'24/04/15 18.4 -0.3 -1.6 3151056-462,0951.840000001056-46
'24/04/12 18.7 -0.2 -1.06 36324113-892,1311.8700012.19-1.1925115-90.2
'24/04/11 18.9 +0.8 +4.42 1,476294336-422,2111.9500000.2-0.2294336-42.2
'24/04/10 18.1 +0.3 +1.69 2176125+362,2521.9800010.3+0.76225.3+36.7
'24/04/09 17.8 -0.05 -0.28 1943236-42,2041.940000003236-4
'24/04/08 17.85 -0.15 -0.83 1882966-372,2081.940001103067-37
'24/04/03 18 -0.25 -1.37 2493198-672,2421.970000003198-67
'24/04/02 18.25 0 0 34010688+182,3072.0300002-210690+16
'24/04/01 18.25 +0.2 +1.11 34411643+732,2832.0100001-111644+72
'24/03/29 18.05 -0.15 -0.82 44026159-1332,2081.9400000026159-133
'24/03/28 18.2 -0.05 -0.27 1811755-382,3372.060000001755-38
'24/03/27 18.25 +0.1 +0.55 28715036+1142,3642.0800007-715043+107
'24/03/26 18.15 -0.55 -2.94 58954244-1902,2271.9600020+256244-188
'24/03/25 18.7 +0.2 +1.08 46413646+902,4122.1200015-413751+86
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/22 18.5 -0.1 -0.54 3957066+42,3222.0400002-27068+2
'24/03/21 18.6 -0.1 -0.53 3839112+792,3212.0400010+19212+80
'24/03/20 18.7 -0.9 -4.59 91049260-2112,2471.98000161+1565261-196
'24/03/19 19.6 0 0 3584645+12,4542.1600001-146460
'24/03/18 19.6 +0.05 +0.26 2594519+262,4902.190000004519+26
'24/03/15 19.55 -0.1 -0.51 3598421+632,4642.170000008421+63
'24/03/14 19.65 +0.05 +0.26 38011077+332,4012.1100004-411081+29
'24/03/13 19.6 -0.55 -2.73 84796182-862,3652.0800021.59+0.4198184-85.6
'24/03/12 20.15 +0.05 +0.25 36015253+992,4402.1500031+215554+101
'24/03/11 20.1 +0.4 +2.03 55520779+1282,3122.0300001-120780+127
'24/03/08 19.7 -0.4 -1.99 1,388377281+962,2191.9500031+2380282+98
'24/03/07 20.1 -1.35 -6.29 2,503316343-272,0981.85000330319346-27
'24/03/06 21.45 -0.35 -1.61 3,312215383-1682,1031.8500051.29+3.71220384-164
'24/03/05 21.8 +0.6 +2.83 1,971259219+402,2521.9800003-3259222+37
'24/03/04 21.2 -0.05 -0.24 1,736262263-12,2131.9500000.42-0.42262263-1.42
'24/03/01 21.25 -0.75 -3.41 5,883670882-2122,2121.9500011.82-0.82671884-213
'24/02/29 22 +2 +10 5,421704365+3392,4192.13000110705366+339
'24/02/27 20 +0.75 +3.9 5,014651646+52,0501.8000000651646+5
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/26 19.25 -0.1 -0.52 3,442131262-1312,0131.7700010+1132262-130
'24/02/23 19.35 +1.15 +6.32 8,9225131,450-9372,1271.8700000.68-0.685131,451-938
'24/02/22 18.2 +0.25 +1.39 3,377250450-2003,0542.6900001-1250451-201
'24/02/21 17.95 +0.1 +0.56 1,397140230-903,2542.870008.033+5.03148233-85
'24/02/20 17.85 -0.6 -3.25 2,776156423-2673,3282.9300031.27+1.73159424-265
'24/02/19 18.45 +1.65 +9.82 1,86885210-1253,5953.17000114-1386224-138
'24/02/16 16.8 +0.4 +2.44 162297+223,7203.28000110308+22
'24/02/15 16.4 -0.1 -0.61 1152739.2-12.23,6983.260004403143.2-12.2
'24/02/05 16.5 +0.05 +0.3 52.5710-33,7103.2700003-3713-6
'24/02/02 16.45 -0.1 -0.6 61.892+73,7133.2700000092+7
'24/02/01 16.55 +0.1 +0.61 37.851+43,7063.2600010+161+5
'24/01/31 16.45 -0.05 -0.3 50.81146.8-35.83,7023.2600020+21346.8-33.8
'24/01/30 16.5 -0.1 -0.6 44.545-13,7103.2700000045-1
'24/01/29 16.6 -0.05 -0.3 97.8230+233,7113.2700030+3260+26
'24/01/26 16.65 0 0 51.274+33,6883.2500002-276+1
'24/01/25 16.65 +0.15 +0.91 79.4234.4-32.43,6853.2500001-1235.4-33.4
'24/01/24 16.5 -0.05 -0.3 84.8810-23,7183.2700023-11013-3
'24/01/23 16.55 -0.15 -0.9 21.56603,7203.280000.350+0.356.356+0.35
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/22 16.7 +0.1 +0.6 4456-13,7203.2800005-5511-6
'24/01/19 16.6 +0.15 +0.91 41.219-83,7213.28000110210-8
'24/01/18 16.45 -0.1 -0.6 69.91146.8-35.83,7293.2800020+21346.8-33.8
'24/01/17 16.55 -0.25 -1.49 1882349-263,7543.31000263+234952-3
'24/01/16 16.8 -0.35 -2.04 1611248-363,7803.3300010+11348-35
'24/01/15 17.15 -0.05 -0.29 151721-143,8163.36000000721-14
'24/01/12 17.2 +0.1 +0.58 9703-33,8303.3700000003-3
'24/01/11 17.1 -0.05 -0.29 394336+273,8333.3800031+2367+29
'24/01/10 17.15 0 0 84.529-73,8063.3500000029-7
'24/01/09 17.15 0 0 4103828+103,8133.3600020+24028+12
'24/01/08 17.15 +0.1 +0.59 166212-103,8033.35000000212-10
'24/01/05 17.05 +0.6 +3.65 4032633-73,8133.3600003-32636-10
'24/01/04 16.45 +0.05 +0.3 11493+63,8203.3700000093+6
'24/01/03 16.4 +0.05 +0.31 93.27703,8143.3600003-3710-3
'24/01/02 16.35 -0.1 -0.61 259152+133,8143.3600002-2154+11
'23/12/29 16.45 +0.1 +0.61 24652+33,8013.3500001-153+2
'23/12/28 16.35 -0.1 -0.61 2242710+173,7983.3500002-22712+15
'23/12/27 16.45 +0.25 +1.54 6701114-33,7813.3300054+11618-2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/26 16.2 +0.1 +0.62 12176+13,7843.330000.020+0.027.026+1.02
'23/12/25 16.1 0 0 64.14403,7833.33000000440
'23/12/22 16.1 +0.05 +0.31 46.861+53,7833.3300001-162+4
'23/12/21 16.05 -0.1 -0.62 59174+133,7783.3300010+1184+14
'23/12/20 16.15 0 0 11.812-13,7653.3200020+232+1
'23/12/19 16.15 -0.05 -0.31 5161+53,7663.3200001-162+4
'23/12/18 16.2 +0.1 +0.62 57.121+13,7613.3100001-1220
'23/12/15 16.1 -0.2 -1.23 61.4126+63,7603.310000.020+0.02126+6.02
'23/12/14 16.3 +0.05 +0.31 42.841+33,7543.3100000041+3
'23/12/13 16.25 +0.05 +0.31 76.223-13,7513.300000023-1
'23/12/12 16.2 +0.2 +1.25 57.4157+83,7523.3100010+1167+9
'23/12/11 16 -0.15 -0.93 230121+113,7443.3000010-101211+1
'23/12/08 16.15 0 0 41.251+43,7333.2900000051+4
'23/12/07 16.15 0 0 10246-23,7293.280000.921-0.084.927-2.08
'23/12/06 16.15 +0.15 +0.94 12081+73,7313.290000.53-2.58.514+4.5
'23/12/05 16 -0.05 -0.31 41.201-13,7243.2800000001-1
'23/12/04 16.05 0 0 39.621+13,7253.2800020+241+3
'23/12/01 16.05 +0.05 +0.31 86.952+33,7243.280000.231-0.775.233+2.23
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/30 16 -0.1 -0.62 29.410+13,7213.2800000010+1
'23/11/29 16.1 -0.1 -0.62 15.332+13,7203.2800000032+1
'23/11/28 16.2 +0.05 +0.31 28.263+33,7193.2800000063+3
'23/11/27 16.15 -0.15 -0.92 3203-33,7163.2700000003-3
'23/11/24 16.3 0 0 35.413-23,7193.2800000013-2
'23/11/23 16.3 0 0 152134+93,7213.2800001-1135+8
'23/11/22 16.3 +0.1 +0.62 12861.1+4.93,7123.2700002-263.1+2.9
'23/11/21 16.2 +0.2 +1.25 264523+493,7073.2700064+2587+51
'23/11/20 16 +0.1 +0.63 1087703,6583.22000000770
'23/11/17 15.9 -0.05 -0.31 29.323-13,6583.2200010+1330
'23/11/16 15.95 -0.05 -0.31 4121435-213,6593.2200045-11840-22
'23/11/15 16 -0.2 -1.23 252266+203,6813.2400072+5338+25
'23/11/14 16.2 -0.15 -0.92 11634-13,6613.2300050+584+4
'23/11/13 16.35 -0.1 -0.61 17337-43,6623.2300081+7118+3
'23/11/10 16.45 -0.1 -0.6 6.7102-23,6663.2300001-103-3
'23/11/09 16.55 -0.05 -0.3 169014-143,6683.230000.020+0.020.0214-14
'23/11/08 16.6 -0.05 -0.3 21.902-23,6823.2400020+2220
'23/11/07 16.65 -0.05 -0.3 34.201-13,6843.2500000001-1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/06 16.7 0 0 22.601-13,6853.250000.090+0.090.091-0.91
'23/11/03 16.7 -0.1 -0.6 55.731+23,6863.250000.020+0.023.021+2.02
'23/11/02 16.8 0 0 18.52203,6843.25000000220
'23/11/01 16.8 0 0 8.2604-43,6843.2500000004-4
'23/10/31 16.8 +0.1 +0.6 233,6883.25
'23/10/30 16.7 -0.05 -0.3 4901-13,6883.2500010+1110
'23/10/27 16.75 +0.05 +0.3 43,6893.25
'23/10/26 16.7 -0.1 -0.6 53.550+53,6893.250000.455-4.555.455+0.45
'23/10/25 16.8 +0.05 +0.3 3667-13,6843.2500000067-1
'23/10/24 16.75 -0.05 -0.3 22.61103,6853.2500001-112-1
'23/10/23 16.8 0 0 2470+73,6853.2500000070+7
'23/10/20 16.8 0 0 44.221+13,6783.2400001-1220
'23/10/19 16.8 -0.1 -0.59 10.931+23,6773.2400000031+2
'23/10/18 16.9 +0.1 +0.6 56.118-73,6753.240004.270+4.275.278-2.73
'23/10/17 16.8 -0.2 -1.18 20.20003,6823.2400002-202-2
'23/10/16 17 0 0 29.310+13,6823.2400000010+1
'23/10/13 17 0 0 31.40003,6813.240000.310+0.310.310+0.31
'23/10/12 17 +0.2 +1.19 33.764+23,6813.240000.521-0.486.525+1.52
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/11 16.8 +0.05 +0.3 3120+23,6793.2400042+262+4
'23/10/06 16.75 -0.15 -0.89 40.4135.4-34.43,6773.2400050+5635.4-29.4
'23/10/05 16.9 0 0 29.270+73,7123.2700000070+7
'23/10/04 16.9 -0.1 -0.59 2315-43,7053.2600003-318-7
'23/10/03 17 0 0 23,7093.27
'23/10/02 17 -0.1 -0.58 33.21103,7093.27000000110
'23/09/28 17.1 +0.05 +0.29 20.21103,7093.27000000110
'23/09/27 17.05 +0.05 +0.29 25.501-13,7093.2700009-9010-10
'23/09/26 17 -0.05 -0.29 1201-13,7103.2700002-203-3
'23/09/25 17.05 +0.05 +0.29 52.91103,7113.27000000110
'23/09/22 17 0 0 39.201-13,7113.2700000001-1
'23/09/21 17 -0.1 -0.58 68.9426-223,7123.2700001-1427-23
'23/09/20 17.1 0 0 96.8922-133,7343.29000000922-13
'23/09/19 17.1 +0.05 +0.29 205103+73,7473.300001-1104+6
'23/09/18 17.05 +0.05 +0.29 96.2121+113,7403.2900002-2123+9
'23/09/15 17 0 0 74.441+33,7293.2800000041+3
'23/09/14 17 +0.05 +0.29 44.831+23,7263.280000.190+0.193.191+2.19
'23/09/13 16.95 -0.1 -0.59 48.672+53,7243.2800000072+5
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/12 17.05 -0.05 -0.29 112624-183,7193.28000000624-18
'23/09/11 17.1 +0.15 +0.88 117121+113,7373.2900032+1153+12
'23/09/08 16.95 0 0 14.601-13,7263.2800000001-1
'23/09/07 16.95 +0.1 +0.59 2615-43,7273.2800002-217-6
'23/09/06 16.85 0 0 71.101-13,7313.2900014-315-4
'23/09/05 16.85 -0.15 -0.88 3712-13,7323.2900000012-1
'23/09/04 17 +0.25 +1.49 74.220+23,7333.2900001-121+1
'23/09/01 16.75 -0.1 -0.59 63.4520-153,7313.290000.33-2.75.323-17.7
'23/08/31 16.85 +0.05 +0.3 281103,7463.300000+011+0
'23/08/30 16.8 -0.25 -1.47 55.904-43,7463.300010+114-3
'23/08/29 17.05 +0.05 +0.29 10.9032-323,7503.300002-2034-34
'23/08/28 17 -0.35 -2.02 142835-273,7543.310000.271-0.738.2736-27.7
'23/08/25 17.35 +0.65 +3.89 1151528-133,7813.330003.713+0.7118.731-12.3
'23/08/24 16.7 -0.15 -0.89 157133+103,7943.34000220155+10
'23/08/23 16.85 -0.15 -0.88 1802262-403,7843.3300020+22462-38
'23/08/22 17 +0.05 +0.29 1301459-453,8243.370000001459-45
'23/08/21 16.95 -0.05 -0.29 28297+23,8693.410004.325-0.6813.312+1.32
'23/08/18 17 0 0 67.3032-323,8643.400002-2034-34
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/17 17 -0.05 -0.29 41.709-93,8963.430002.091+1.092.0910-7.91
'23/08/16 17.05 0 0 903-33,9053.4400000003-3
'23/08/15 17.05 -0.05 -0.29 19.814-33,9083.4400000014-3
'23/08/14 17.1 0 0 40110-93,9113.45000000110-9
'23/08/11 17.1 0 0 1301-13,9413.4700000001-1
'23/08/10 17.1 0 0 82.104-43,9423.4700001-105-5
'23/08/09 17.1 0 0 17.11629-133,9433.4700009-91638-22
'23/08/08 17.1 -0.15 -0.87 47.906-63,9453.4800004-4010-10
'23/08/07 17.25 0 0 60.9128-273,9513.4800001-1129-28
'23/08/04 17.25 -0.05 -0.29 1633303,9783.500032+165+1
'23/08/02 17.3 -0.1 -0.57 25.101-13,9783.500004-405-5
'23/08/01 17.4 +0.05 +0.29 70.932+13,9793.5100000032+1
'23/07/31 17.35 -0.05 -0.29 212203,9783.5000000220
'23/07/28 17.4 0 0 71.602-23,9783.500000002-2
'23/07/27 17.4 -0.05 -0.29 84.6145+93,9803.51000000145+9
'23/07/26 17.45 -0.05 -0.29 106209+113,9713.5000000209+11
'23/07/25 17.5 0 0 70.447-33,9603.4900000047-3
'23/07/24 17.5 0 0 101020-203,9633.49000000020-20
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/21 17.5 0 0 41.106-63,9823.5100010+116-5
'23/07/20 17.5 0 0 2435-23,9883.5100000035-2
'23/07/19 17.5 0 0 2202-23,9903.5100002-204-4
'23/07/18 17.5 -0.05 -0.28 74.6025.6-25.63,9923.52000000025.6-25.6
'23/07/17 17.55 +0.15 +0.86 18.502-24,0173.5400000+002-2
'23/07/14 17.4 -0.15 -0.85 34.73304,0193.54000000330
'23/07/13 17.55 +0.05 +0.29 41.242+24,0163.5400000042+2
'23/07/12 17.5 0 0 52.105-54,0133.5400002-207-7
'23/07/11 17.5 -0.05 -0.28 40.112-14,0163.5400000012-1
'23/07/10 17.55 0 0 32.606-64,0163.5400004-4010-10
'23/07/07 17.55 0 0 32.905-54,0203.5400001-106-6
'23/07/06 17.55 0 0 18010-104,0243.5500003-3013-13
'23/07/05 17.55 0 0 52.541+34,0333.5500005-546-2
'23/07/04 17.55 -0.1 -0.57 57.103-34,0303.5500000003-3
'23/07/03 17.65 -0.05 -0.28 59.505-54,0333.5500010+115-4
'23/06/30 17.7 -0.05 -0.28 19.101-14,0383.5600000001-1
'23/06/29 17.75 -0.05 -0.28 45.142+24,0393.5600020+262+4
'23/06/28 17.8 -0.1 -0.56 46.424-24,0373.5600010+134-1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/27 17.9 -0.1 -0.56 112217-154,0393.56000000217-15
'23/06/26 18 +0.45 +2.56 255241+234,0543.570002.241+1.2426.22+24.2
'23/06/21 17.55 +0.05 +0.29 58352+334,0313.55000000352+33
'23/06/20 17.5 +0.1 +0.57 27.340+43,9983.5200000040+4
'23/06/19 17.4 -0.1 -0.57 35.51103,9943.5200001-112-1
'23/06/16 17.5 -0.05 -0.28 29.11103,9943.52000000110
'23/06/15 17.55 +0.1 +0.57 34.15503,9943.520000.631-0.375.636-0.37
'23/06/14 17.45 -0.05 -0.29 33.30003,9943.5200020+220+2
'23/06/13 17.5 +0.05 +0.29 77.742+23,9943.5200062+4104+6
'23/06/12 17.45 -0.1 -0.57 53.1112+93,9923.52000000112+9
'23/06/09 17.55 +0.05 +0.29 50.692+73,9833.5100000092+7
'23/06/08 17.5 -0.05 -0.28 20.901-13,9763.500000001-1
'23/06/07 17.55 +0.05 +0.29 13.921+13,9773.500000021+1
'23/06/06 17.5 -0.1 -0.57 3081+73,9763.500000081+7
'23/06/05 17.6 -0.05 -0.28 41.21103,9693.50000.690+0.691.691+0.69
'23/06/02 17.65 0 0 23.330+33,9693.500000030+3
'23/06/01 17.65 +0.05 +0.28 58.951+43,9663.490000.30+0.35.31+4.3
'23/05/31 17.6 +0.05 +0.28 21.301-13,9623.49000120+12121+11
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/30 17.55 -0.1 -0.57 31.801-13,9633.4900000001-1
'23/05/29 17.65 +0.15 +0.86 78.302-23,9643.4900022024-2
'23/05/26 17.5 0 0 70.369-33,9663.4900015-4714-7
'23/05/25 17.5 -0.15 -0.85 119132+113,9693.500022.04-0.04154.04+11
'23/05/24 17.65 0 0 46.471+63,9583.4900093+6164+12
'23/05/23 17.65 +0.05 +0.28 23.950+53,9523.4800010+160+6
'23/05/22 17.6 0 0 62.654+13,9473.480002.032+0.037.036+1.03
'23/05/19 17.6 -0.1 -0.56 33.251+43,9463.4800040+491+8
'23/05/18 17.7 +0.05 +0.28 54.231+23,9423.47000110+11141+13
'23/05/17 17.65 -0.15 -0.84 88.894+53,9403.47000310+31404+36
'23/05/16 17.8 +0.2 +1.14 21.521+13,9303.46000120+12141+13
'23/05/15 17.6 -0.4 -2.22 135414-103,9293.4600063.45+2.551017.4-7.45
'23/05/12 18 0 0 10.810+13,9393.4700000010+1
'23/05/11 18 -0.1 -0.55 38.230+33,9383.4700000030+3
'23/05/10 18.1 -0.1 -0.55 7.302-23,9353.4700000002-2
'23/05/09 18.2 0 0 16.602-23,9373.4700000002-2
'23/05/08 18.2 0 0 3212-13,9393.470000.711-0.291.713-1.29
'23/05/05 18.2 +0.05 +0.28 35.903-33,9403.470001.361+0.361.364-2.64
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/04 18.15 -0.05 -0.27 30.201-13,9433.4700000001-1
'23/05/03 18.2 -0.2 -1.09 2110+13,9443.4700010+120+2
'23/05/02 18.4 0 0 110182+163,9433.47000000182+16
'23/04/28 18.4 0 0 20.621+13,9273.460000.220+0.222.221+1.22
'23/04/27 18.4 +0.05 +0.27 27.701-13,9263.4600000001-1
'23/04/26 18.35 -0.15 -0.81 15.71103,9223.4600090+9101+9
'23/04/25 18.5 0 0 126113-123,9223.460002.021+1.013.0214-11
'23/04/24 18.5 -0.25 -1.33 12503-33,9293.4600000003-3

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。