Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6141 柏承資料日期: 08/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.2 24.1 +0.1 +0.41% 3.32% 24.35 25 24.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9562,359 萬 588 1.6 張/筆 24.67 元 1.1 12.67 -0.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8031,932 萬 493 1.6 張/筆 24.08 元 +0.45 (+1.9%)

連漲連跌: 連4漲  ( +1.35元 / +5.91%)        
財報評分: 最新55分 / 平均41分        上市指數: 15417.35 (128.38 / +0.84%)

   6141 柏承 法人買賣超季線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 22Q3 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 200 220 -20買→賣 1,643 1,688 -44 0.04%
自營商 0 0 0- 0 0 0 0%
合計 200 220 -20買→賣 4,100 3.53% 1,643 1,688 -44 0.04%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 34 27 +7連買4季 215 125 +90 0.08%
避險 0 0 0- 0 0 0 0%
合計 34 27 +7連買4季 215 125 +90 0.08%
總計 234 247 -13買→賣 1,859 1,813 +45 0.04%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
08/11
~08/12
3日
08/10
~08/12
5日
08/08
~08/12
10日
08/01
~08/12
一個月
07/14
~08/12
三個月
05/16
~08/12
半年
02/14
~08/12
一年
21'08/13
~08/12
三年
19'08/14
~08/12
五年
17'08/14
~08/12
十年
12'08/13
~08/12
外資不含自營
(佔發行量)
+14
(0.01%)
+13
(0.01%)
+15
(0.01%)
+20
(0.02%)
+37
(0.03%)
+60
(0.05%)
+75
(0.06%)
-623
(0.54%)
+965
(0.83%)
+1,715
(1.48%)
+1,715
(1.48%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+14
(0.01%)
+13
(0.01%)
+15
(0.01%)
+20
(0.02%)
+37
(0.03%)
+60
(0.05%)
+75
(0.06%)
-623
(0.54%)
+965
(0.83%)
+1,893
(1.63%)
+685
(0.59%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
自營商自行買賣
(佔發行量)
+1
(0%)
-7
(0.01%)
-10
(0.01%)
-19
(0.02%)
-21
(0.02%)
+87
(0.07%)
+100
(0.09%)
+60
(0.05%)
-4
(0%)
-6
(0.01%)
-10
(0.01%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+1
(0%)
-7
(0.01%)
-10
(0.01%)
-19
(0.02%)
-21
(0.02%)
+87
(0.07%)
+100
(0.09%)
+60
(0.05%)
-4
(0%)
-6
(0.01%)
-5
(0%)
總計
(佔發行量)
+15
(0.01%)
+6
(0.01%)
+5
(0%)
+1
(0%)
+16
(0.01%)
+146
(0.13%)
+175
(0.15%)
-564
(0.49%)
+961
(0.83%)
+1,887
(1.63%)
+680
(0.59%)

   顯示依據:     
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
22Q3 24.2 +1.4 +6.14 4.070.20.22-0.024.13.530000.030.03+0.010.230.25-0.01
22Q2 22.8 -4.55 -16.64 7.420.630.56+0.064.143.560000.150.07+0.070.770.63+0.14
22Q1 27.35 -4.45 -13.99 6.550.820.91-0.094.093.520000.040.03+0.010.850.93-0.08
21Q4 31.8 +8.65 +37.37 201.791.59+0.194.073.50000.170.11+0.061.951.7+0.25
21Q3 23.15 -5.65 -19.62 18.23.565.96-2.44.43.410000.030.11-0.083.596.06-2.48
21Q2 28.8 -4.45 -13.38 70.417.419.6-2.27.175.560000.150.17-0.0217.519.7-2.22
21Q1 33.25 +4.55 +15.85 12926.523.1+3.469.17.050000.290.3-0.0126.823.4+3.45
20Q4 28.7 +4.3 +17.62 19335.434.3+1.117.035.450.330.64-0.310.770.75+0.0236.535.7+0.82
20Q3 24.4 +6.2 +34.07 20636.233.8+2.355.24.030.310.01+0.30.210.23-0.0236.734.1+2.63
20Q2 18.2 +3.2 +21.33 11114.213.6+0.553.412.640.010+0.010.040.06-0.0214.213.7+0.53
20Q1 15 -6.75 -31.03 73.210.411-0.652.722.080000.080.23-0.1410.511.3-0.8
19Q4 21.75 +1.35 +6.62 18118.720-1.314.783.670000.190.05+0.1418.920-1.17
19Q3 20.4 -0.15 -0.73 15816.415.8+0.685.54.220000.430.79-0.3616.916.5+0.31
19Q2 20.55 +0.55 +2.75 86.26.559.48-2.933.933.020001.471.12+0.358.0210.6-2.58
19Q1 20 +4.45 +28.62 64.54.453.88+0.576.094.680.153.91-3.760.370.28+0.094.978.07-3.1
18Q4 15.55 -0.8 -4.89 59.68.427.8+0.625.564.270.020.0200.410.23+0.188.848.04+0.8
18Q3 16.35 -8.3 -33.67 13914.420.2-5.765.824.42.372.13+0.242.144.22-2.0818.926.5-7.6
18Q2 24.65 -4.15 -14.41 34636.935.8+1.1410.57.919.0112.3-3.36.746.77-0.0352.754.9-2.19
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
18Q1 28.8 +11.8 +69.41 19614.68.44+6.119.277.017.410.59+6.823.641.81+1.8425.610.8+14.8
17Q4 17 -1.65 -8.85 32.11.712.72-1.023.122.340000.060.0601.762.79-1.02
17Q3 18.65 +0.45 +2.47 1498.486.5+1.984.23.150000.781.02-0.249.267.52+1.74
17Q2 18.2 +2.7 +17.42 1836.156+0.152.071.550.620.6200.980.82+0.157.747.44+0.3
17Q1 15.5 +5.05 +48.33 94.51.651.22+0.431.91.420000.430.32+0.112.081.54+0.54
16Q4 10.45 +1.4 +15.47 12.70.340.4-0.061.471.10000.120.09+0.030.450.48-0.03
16Q3 9.05 +0.58 +6.85 4.060.180.17+0.011.531.140000.020.05-0.030.210.22-0.02
16Q2 8.47 -0.44 -4.94 3.560.080.29-0.211.511.130000.020.0300.10.32-0.22
16Q1 8.91 -0.44 -4.71 4.90.191.27-1.071.741.30000.110.1+0.010.31.37-1.07
15Q4 9.35 +0.8 +9.36 7.50.290.48-0.192.872.150000.020.02-0.010.310.51-0.2
15Q3 8.55 -1.33 -13.46 6.610.190.58-0.393.072.30000.060.0600.250.64-0.39
15Q2 9.88 -2.22 -18.35 14.80.510.97-0.453.392.540000.120.13-0.010.631.1-0.46
15Q1 12.1 +0.1 +0.83 19.30.460.18+0.293.862.890000.090.08+0.010.560.26+0.3
14Q4 12 -0.2 -1.64 7.60.130.7-0.573.552.660000.050.0500.180.75-0.57
14Q3 12.2 -1.1 -8.27 14.71.080.58+0.54.123.090000.070.07+01.150.65+0.5
14Q2 13.3 +1.5 +12.71 56.50.730.39+0.343.622.720000.040.03+0.010.760.42+0.34
14Q1 11.8 +1.2 +11.32 170.170.27-0.13.262.430000.010.0100.180.28-0.11
13Q4 10.6 0 0 7.60.090.13-0.053.362.50000.010+0.010.10.14-0.04
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
13Q3 10.6 -0.2 -1.85 8.410.080.37-0.293.412.530000.020.03-0.010.10.4-0.3
13Q2 10.8 -0.5 -4.42 7.040.110.13-0.023.72.720000.010+00.120.13-0.01
13Q1 11.3 -0.6 -5.04 3.960.030.2-0.173.712.7400000.01-0.010.030.2-0.17
12Q4 11.9 -0.7 -5.56 4.490.210.17+0.043.92.870000.010.01+00.230.18+0.04
12Q3 12.6 -0.55 -4.18 9.570.250.24+0.023.842.80000.010.0100.260.25+0.02
12Q2 13.15 -1.95 -12.91 7.810.160.29-0.133.822.790000.020.03-0.010.190.32-0.13
12Q1 15.1 0 0 16.70.260.81-0.553.942.850000.020.01+0.010.280.82-0.54
11Q4 15.1 -3 -16.57 5.250.440.93-0.494.553.280000000.440.94-0.5
11Q3 18.1 -1.7 -8.59 11.30.50.47+0.0353.590000.010.0100.510.48+0.03
11Q2 19.8 -2.3 -10.41 11.10.370.28+0.14.963.560000.070.07+00.450.34+0.1
11Q1 22.1 -3.45 -13.5 20.50.770.43+0.344.863.380000.070.0700.830.5+0.33
10Q4 25.55 +5.1 +24.94 62.11.380.83+0.554.523.140000.060.0601.440.89+0.55
10Q3 20.45 +0.05 +0.25 14.70.630.27+0.363.972.760000.10.09+0.010.720.36+0.37
10Q2 20.4 -3.95 -16.22 20.71.190.85+0.333.612.5100.01-0.010.030.0301.210.89+0.32
10Q1 24.35 -3.6 -12.88 49.10.810.78+0.033.282.280.010+0.010.080.08+00.90.86+0.04
09Q4 27.95 +9.35 +50.27 1181.642.45-0.813.252.260.010.24-0.240.280.47-0.191.943.17-1.23
09Q3 18.6 +3.5 +23.18 59.81.90.79+1.114.052.820.250.21+0.040.630.44+0.182.771.44+1.33
09Q2 15.1 -0.25 -1.63 41.31.321.44-0.132.952.050.440.24+0.20.110.11+01.861.79+0.07
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
09Q1 15.35 +3 +24.29 23.20.430.32+0.113.072.140000.120.12+00.550.44+0.11
08Q4 12.35 -6.35 -33.96 16.40.720.69+0.032.96200.03-0.030.110.1100.830.84-0.01
08Q3 18.7 -7.3 -28.08 31.41.281.46-0.182.781.90.621.08-0.450.242.46-2.222.145-2.85
08Q2 26 -8.7 -25.07 70.52.172.31-0.142.952.0205.55-5.550.191.96-1.772.369.82-7.46
08Q1 34.7 -2.8 -7.47 33.40.980.47+0.513.082.090.050.48-0.430.130.85-0.721.151.8-0.65
07Q4 37.5 -7.6 -16.85 59.80.974.53-3.572.581.743.571.12+2.451.011.19-0.185.556.85-1.3
07Q3 45.1 -4.4 -8.89 1479.855.88+3.976.144.160.443.07-2.634.184.5-0.3114.513.4+1.03
07Q2 49.5 -0.05 -0.1 97.10.820.87-0.051.771.333.987.53-3.553.296.48-3.198.0914.9-6.79
07Q1 49.55 +12.3 +33.02 1811.580.6+0.991.811.42135.72+7.248.384.94+3.4422.911.3+11.7
06Q4 37.25 +9.5 +34.23 1883.84.57-0.760.820.644.332.48+1.858.465.64+2.8216.612.7+3.91
06Q3 27.75 -1.4 -4.8 65.60.980.36+0.621.581.250.60.4+0.22.141.44+0.713.722.19+1.53
06Q2 29.15 +2.45 +9.18 76.40.560.17+0.390.810.770.40.62-0.221.11.45-0.352.062.23-0.17
06Q1 26.7 -1.5 -5.32 66.80.050.2-0.150.420.401.32-1.320.410.04+0.370.461.56-1.1
05Q4 28.2 +2.2 +8.46 1050.070.17-0.110.570.5402.08-2.080.350.66-0.310.422.92-2.49
05Q3 26 -0.5 -1.89 1231.030.86+0.170.670.645.382.63+2.750.250.91-0.666.664.4+2.27
05Q2 26.5 -2.4 -8.3 49.10.330.36-0.040.370.401.98-1.970.750.37+0.381.082.71-1.63
05Q1 28.9 +2.6 +9.89 39.40.30.18+0.120.60.6500.46-0.450.790.68+0.111.11.32-0.22
04Q4 26.3 -5.2 -16.51 17.20.510.17+0.340.480.520.690.12+0.5700.25-0.251.190.54+0.66
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
04Q3 31.5 -15.7 -33.26 14.90.020.0200.140.150.020.01+000.05-0.050.030.08-0.05
04Q2 47.2 -8.3 -14.95 15.60.070.13-0.060.110.160.770.38+0.390.010.0100.850.51+0.34
04Q1 55.5 -2.5 -4.31 39.30.310.31+00.160.241.185.2-4.020.10.85-0.751.596.36-4.77
03Q4 58 +4.5 +8.41 52.10.130.18-0.050.150.234.042.4+1.641.693.35-1.665.865.92-0.07
03Q3 53.5 +10.7 +25 26.5
03Q2 42.8 -0.8 -1.83 11.1
03Q1 43.6 -4.9 -10.1 5.4
02Q4 48.5 -13 -21.14 15.7
02Q3 61.5 -2 -3.15 7.24
02Q2 63.5 -30.5 -32.45 6.67
02Q1 94 +20 +27.03 21
01Q4 74 +13.5 +22.31 2.8
01Q3 60.5 -28.5 -32.02 0.76
01Q2 89 +3 +3.49 1
01Q1 86 +35.5 +70.3 1.75
00Q4 50.5 -8.5 -14.41 0.63
00Q3 59 -10.5 -15.11 0.15

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。