| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 17 | 17.1 | -0.1 | -0.58% | 0.58% | 17 | 17 | 16.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 69 | 116.8 萬 | 36 | 1.9 張/筆 | 16.95 元 | 0.91 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 97 | 165.7 萬 | 59 | 1.6 張/筆 | 17.11 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.58%)
財報評分: 最新32分 / 平均40分 上市指數: 16316.67 (-218.08 / -1.32%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 6141 柏承 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 8月份單月 | 2.54 | +0.53 | +26.6 | -0.05 | -1.85 | 第81高 (共308個月) | 4個月新高 | 連增2個月 | | 1~8月累計 | 16.7 | - | - | -6.98 | -29.5 | 第10高 (共26年) | 8年新低 | 連減2年 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2023/08 | 17.4 | 16.85 | 17.45 | 16.4 | -0.5 | -2.88 | 2.54 | +26.6 | -1.85 | 16.69 | -29.5 | 2.54 | +26.6 | -1.85 | 16.69 | -29.5 | | 2023/07 | 17.65 | 17.35 | 17.8 | 17.2 | -0.35 | -1.98 | 2 | +0.11 | -29 | 14.16 | -32.9 | 2 | +0.11 | -29 | 14.16 | -32.9 | | 2023/06 | 17.65 | 17.7 | 18.2 | 17.2 | +0.1 | +0.57 | 2 | -17.2 | -38.5 | 12.15 | -33.5 | 2 | -17.2 | -38.5 | 12.15 | -33.5 | | 2023/05 | 18.25 | 17.6 | 18.4 | 17.15 | -0.8 | -4.35 | 2.42 | -8.91 | -24 | 10.15 | -32.4 | 2.42 | -8.91 | -24 | 10.15 | -32.4 | | 2023/04 | 19 | 18.4 | 19.1 | 18 | -0.55 | -2.9 | 2.65 | +18.7 | -4.87 | 7.73 | -34.6 | 2.65 | +18.7 | -4.87 | 7.73 | -34.6 | | 2023/03 | 19.75 | 18.95 | 20.35 | 18.65 | -0.75 | -3.81 | 2.24 | +41.5 | -36 | 5.08 | -43.8 | 2.24 | +41.5 | -36 | 5.08 | -43.8 | | 2023/02 | 19.2 | 19.7 | 20.65 | 19.05 | +0.5 | +2.6 | 1.58 | +24.8 | -33.1 | 2.85 | -48.8 | 1.58 | +24.8 | -33.1 | 2.85 | -48.8 | | 2023/01 | 19.05 | 19.2 | 19.4 | 18.65 | +0.2 | +1.05 | 1.27 | -2.85 | -60.4 | 1.27 | -60.4 | 1.27 | -2.85 | -60.4 | 1.27 | -60.4 | | 2022/12 | 19.45 | 19 | 21.8 | 18.7 | -0.3 | -1.55 | 1.3 | -12 | -52.1 | 30.68 | -17.2 | 1.3 | -12 | -52.1 | 30.68 | -17.2 | | 2022/11 | 19.55 | 19.3 | 19.85 | 18.6 | -0.35 | -1.78 | 1.48 | -29.1 | -52 | 29.38 | -14.5 | 1.48 | -29.1 | -52 | 29.38 | -14.5 | | 2022/10 | 20.7 | 19.65 | 20.7 | 16.5 | -1.1 | -5.3 | 2.09 | -2.14 | -32.6 | 27.9 | -10.8 | 2.09 | -2.14 | -32.6 | 27.9 | -10.8 | | 2022/09 | 23.6 | 20.75 | 24.35 | 20.35 | -2.85 | -12.08 | 2.13 | -17.5 | -28.8 | 25.81 | -8.38 | 2.13 | -17.5 | -28.8 | 25.81 | -8.38 | | 2022/08 | 23.2 | 23.6 | 25 | 22.3 | +0.4 | +1.72 | 2.59 | -8.44 | -17.4 | 23.68 | -5.95 | 2.59 | -8.44 | -17.4 | 23.68 | -5.95 | | 2022/07 | 22.55 | 23.2 | 23.95 | 21.9 | +0.4 | +1.75 | 2.82 | -13.2 | -6.72 | 21.09 | -4.32 | 2.82 | -13.2 | -6.72 | 21.09 | -4.32 | | 2022/06 | 23.85 | 22.8 | 24.3 | 22.3 | -1.1 | -4.6 | 3.26 | +2.42 | +3.65 | 18.27 | -3.94 | 3.26 | +2.42 | +3.65 | 18.27 | -3.94 | | 2022/05 | 25.9 | 23.9 | 25.9 | 22.1 | -2 | -7.72 | 3.18 | +14 | -3.59 | 15.01 | -5.44 | 3.18 | +14 | -3.59 | 15.01 | -5.44 | | 2022/04 | 27.45 | 25.9 | 28 | 25.1 | -1.45 | -5.3 | 2.79 | -20.1 | -18.7 | 11.84 | -5.93 | 2.79 | -20.1 | -18.7 | 11.84 | -5.93 | | 2022/03 | 27.8 | 27.35 | 28.5 | 26.9 | -0.45 | -1.62 | 3.49 | +48 | -4.34 | 9.05 | -1.13 | 3.49 | +48 | -4.34 | 9.05 | -1.13 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2022/02 | 27.9 | 27.8 | 28.6 | 27.3 | -0.1 | -0.36 | 2.36 | -26.1 | +5.04 | 5.55 | +1 | 2.36 | -26.1 | +5.04 | 5.55 | +1 | | 2022/01 | 31.9 | 27.9 | 32.1 | 27.5 | -3.9 | -12.26 | 3.19 | +17.5 | -1.78 | 3.19 | -1.78 | 3.19 | +17.5 | -1.78 | 3.19 | -1.78 | | 2021/12 | 26.5 | 31.8 | 33 | 26.1 | +5.3 | +20 | 2.72 | -11.8 | -14.9 | 37.07 | +13.6 | 2.72 | -11.8 | -14.9 | 37.07 | +13.6 | | 2021/11 | 24.8 | 26.5 | 27.2 | 24.2 | +1.7 | +6.85 | 3.08 | -0.54 | +0.27 | 34.35 | +16.7 | 3.08 | -0.54 | +0.27 | 34.35 | +16.7 | | 2021/10 | 23.05 | 24.8 | 25.05 | 20.65 | +1.65 | +7.13 | 3.1 | +3.38 | -3.93 | 31.27 | +18.6 | 3.1 | +3.38 | -3.93 | 31.27 | +18.6 | | 2021/09 | 25.5 | 23.15 | 26 | 22.95 | -2.35 | -9.22 | 3 | -4.24 | -5.86 | 28.17 | +21.7 | 3 | -4.24 | -5.86 | 28.17 | +21.7 | | 2021/08 | 26.8 | 25.5 | 27.45 | 22.75 | -1.3 | -4.85 | 3.13 | +3.37 | +2.94 | 25.18 | +26.1 | 3.13 | +3.37 | +2.94 | 25.18 | +26.1 | | 2021/07 | 28.95 | 26.8 | 29.95 | 26.4 | -2 | -6.94 | 3.03 | -3.59 | -1.3 | 22.05 | +30.3 | 3.03 | -3.59 | -1.3 | 22.05 | +30.3 | | 2021/06 | 27.7 | 28.8 | 29.3 | 26.75 | +1.25 | +4.54 | 3.14 | -4.74 | +21.1 | 19.02 | +37.3 | 3.14 | -4.74 | +21.1 | 19.02 | +37.3 | | 2021/05 | 34 | 27.55 | 34.05 | 23.3 | -6.8 | -19.8 | 3.3 | -3.93 | +27.8 | 15.88 | +41 | 3.3 | -3.93 | +27.8 | 15.88 | +41 | | 2021/04 | 33.4 | 34.35 | 36.95 | 32.4 | +1.1 | +3.31 | 3.43 | -6 | +27.4 | 12.58 | +44.9 | 3.43 | -6 | +27.4 | 12.58 | +44.9 | | 2021/03 | 34.2 | 33.25 | 34.4 | 29.55 | -0.3 | -0.89 | 3.65 | +62.5 | +30.3 | 9.15 | +52.8 | 3.65 | +62.5 | +30.3 | 9.15 | +52.8 | | 2021/02 | 27.7 | 33.55 | 35.35 | 26.65 | +5.85 | +21.12 | 2.25 | -30.9 | +65.9 | 5.5 | +72.6 | 2.25 | -30.9 | +65.9 | 5.5 | +72.6 | | 2021/01 | 28.7 | 27.7 | 34.25 | 27.65 | -1 | -3.48 | 3.25 | +1.78 | +77.6 | 3.25 | +77.6 | 3.25 | +1.78 | +77.6 | 3.25 | +77.6 | | 2020/12 | 29.25 | 28.7 | 31.4 | 27.15 | -0.45 | -1.54 | 3.2 | +3.98 | +27.4 | 32.64 | +7.13 | 3.2 | +3.98 | +27.4 | 32.64 | +7.13 | | 2020/11 | 26.7 | 29.15 | 31.95 | 26.25 | +3.05 | +11.69 | 3.07 | -4.71 | +21.3 | 29.44 | +5.32 | 3.07 | -4.71 | +21.3 | 29.44 | +5.32 | | 2020/10 | 24.4 | 26.1 | 28 | 24.25 | +1.7 | +6.97 | 3.22 | +1.31 | +31 | 26.37 | +3.73 | 3.22 | +1.31 | +31 | 26.37 | +3.73 | | 2020/09 | 25 | 24.4 | 28.85 | 22.9 | -0.15 | -0.61 | 3.18 | +4.71 | +29.3 | 23.14 | +0.8 | 3.18 | +4.71 | +29.3 | 23.14 | +0.8 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/08 | 18.95 | 24.55 | 25.9 | 18.7 | +5.65 | +29.89 | 3.04 | -0.89 | +16.4 | 19.96 | -2.61 | 3.04 | -0.89 | +16.4 | 19.96 | -2.61 | | 2020/07 | 18.4 | 18.9 | 22.45 | 18 | +0.7 | +3.85 | 3.07 | +18.3 | +18.9 | 16.92 | -5.39 | 3.07 | +18.3 | +18.9 | 16.92 | -5.39 | | 2020/06 | 17.55 | 18.2 | 19.5 | 16.6 | +0.75 | +4.3 | 2.59 | +0.58 | +4.69 | 13.85 | -9.48 | 2.59 | +0.58 | +4.69 | 13.85 | -9.48 | | 2020/05 | 18.35 | 17.45 | 20.45 | 16.85 | -1.05 | -5.68 | 2.58 | -4.3 | -11.3 | 11.26 | -12.2 | 2.58 | -4.3 | -11.3 | 11.26 | -12.2 | | 2020/04 | 15.05 | 18.5 | 18.95 | 14.9 | +3.5 | +23.33 | 2.69 | -3.8 | -10.4 | 8.68 | -12.5 | 2.69 | -3.8 | -10.4 | 8.68 | -12.5 | | 2020/03 | 16.5 | 15 | 19.55 | 12.15 | -2.1 | -12.28 | 2.8 | +106.8 | +10.4 | 5.99 | -13.4 | 2.8 | +106.8 | +10.4 | 5.99 | -13.4 | | 2020/02 | 17.5 | 17.1 | 19.25 | 16.65 | -1.4 | -7.57 | 1.35 | -26 | -29.8 | 3.19 | -27.2 | 1.35 | -26 | -29.8 | 3.19 | -27.2 | | 2020/01 | 22 | 18.5 | 22.1 | 18.3 | -3.25 | -14.94 | 1.83 | -27 | -25.1 | 1.83 | -25.1 | 1.83 | -27 | -25.1 | 1.83 | -25.1 | | 2019/12 | 21.85 | 21.75 | 24.25 | 21 | +0.5 | +2.35 | 2.51 | -0.98 | -13.2 | 30.46 | -23.9 | 2.51 | -0.98 | -13.2 | 30.46 | -23.9 | | 2019/11 | 21.6 | 21.25 | 22.8 | 19.55 | -0.35 | -1.62 | 2.53 | +2.92 | -18.2 | 27.95 | -24.7 | 2.53 | +2.92 | -18.2 | 27.95 | -24.7 | | 2019/10 | 20.45 | 21.6 | 24.2 | 19.7 | +1.2 | +5.88 | 2.46 | -0.05 | -29.1 | 25.42 | -25.3 | 2.46 | -0.05 | -29.1 | 25.42 | -25.3 | | 2019/09 | 24.15 | 20.4 | 25.6 | 20.4 | -3.45 | -14.47 | 2.46 | -5.66 | -30.5 | 22.96 | -24.8 | 2.46 | -5.66 | -30.5 | 22.96 | -24.8 | | 2019/08 | 18.5 | 23.85 | 24.85 | 16.95 | +5.35 | +28.92 | 2.61 | +1.15 | -30.4 | 20.5 | -24.1 | 2.61 | +1.15 | -30.4 | 20.5 | -24.1 | | 2019/07 | 20.75 | 18.5 | 20.9 | 18.1 | -2.05 | -9.98 | 2.58 | +4.16 | -23.9 | 17.89 | -23.1 | 2.58 | +4.16 | -23.9 | 17.89 | -23.1 | | 2019/06 | 19.05 | 20.55 | 21.5 | 18.5 | +1.5 | +7.87 | 2.48 | -14.8 | -30.5 | 15.31 | -23 | 2.48 | -14.8 | -30.5 | 15.31 | -23 | | 2019/05 | 17.35 | 19.05 | 20.2 | 16.75 | +1.8 | +10.43 | 2.91 | -3.33 | -22.6 | 12.83 | -21.3 | 2.91 | -3.33 | -22.6 | 12.83 | -21.3 | | 2019/04 | 20.1 | 17.25 | 20.8 | 16.7 | -2.75 | -13.75 | 3.01 | +18.5 | -8.14 | 9.92 | -20.9 | 3.01 | +18.5 | -8.14 | 9.92 | -20.9 | | 2019/03 | 19 | 20 | 21.6 | 18.75 | +1 | +5.26 | 2.54 | +31.4 | -28.2 | 6.91 | -25.5 | 2.54 | +31.4 | -28.2 | 6.91 | -25.5 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2019/02 | 17.5 | 19 | 20.05 | 16.5 | +1.95 | +11.44 | 1.93 | -21 | -13.7 | 4.38 | -23.7 | 1.93 | -21 | -13.7 | 4.38 | -23.7 | | 2019/01 | 15.6 | 17.05 | 17.2 | 14.6 | +1.5 | +9.65 | 2.45 | -15.4 | -30.1 | 2.45 | -30.1 | 2.45 | -15.4 | -30.1 | 2.45 | -30.1 | | 2018/12 | 17.05 | 15.55 | 19.3 | 15.45 | -1.25 | -7.44 | 2.89 | -6.76 | -25.2 | 40.01 | +3.33 | 2.89 | -6.76 | -25.2 | 40.01 | +3.33 | | 2018/11 | 15.25 | 16.8 | 18 | 14.85 | +1.7 | +11.26 | 3.1 | -10.7 | -13.2 | 37.12 | +6.48 | 3.1 | -10.7 | -13.2 | 37.12 | +6.48 | | 2018/10 | 16.4 | 15.1 | 17.35 | 14.6 | -1.25 | -7.65 | 3.47 | -2.08 | +6.51 | 34.03 | +8.73 | 3.47 | -2.08 | +6.51 | 34.03 | +8.73 |
|
