| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.05 | 18.2 | -0.15 | -0.82% | 2.47% | 18.3 | 18.3 | 17.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 440 | 791.1萬 | 291 | 1.5張/筆 | 17.99元 | 1.14 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 181 | 330.2萬 | 117 | 1.5張/筆 | 18.23元 | -0.05 (-0.27%) | 連漲連跌: 連2跌 ( -0.2元 / -1.1%) 財報評分: 最新26分 / 平均39分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 18.05 | -0.15 | -0.82 | 439.8 | 791.1 | 46 | 10.5 | 83.14 | 10.5 | 82.64 | 10.4 | -0.5 | -109.8 | | | '24/03/28 | 18.2 | -0.05 | -0.27 | 181.1 | 330.2 | 15 | 8.28 | 27.5 | 8.33 | 27.38 | 8.29 | -0.11 | -73.33 | 0 | 0 | '24/03/27 | 18.25 | +0.1 | +0.55 | 287.3 | 524.9 | 25 | 8.7 | 45.68 | 8.7 | 45.68 | 8.7 | 0 | 0 | 0 | 0 | '24/03/26 | 18.15 | -0.55 | -2.94 | 589.3 | 1,081 | 46 | 7.81 | 84.14 | 7.78 | 84.91 | 7.85 | +0.76 | +166.3 | 0 | 0 | '24/03/25 | 18.7 | +0.2 | +1.08 | 463.5 | 864.5 | 59 | 12.7 | 109.8 | 12.7 | 110 | 12.7 | +0.2 | +34.75 | 0 | 0 | '24/03/22 | 18.5 | -0.1 | -0.54 | 394.9 | 737 | 76 | 19.2 | 141.9 | 19.3 | 142.7 | 19.4 | +0.76 | +99.34 | 0 | 0 | '24/03/21 | 18.6 | -0.1 | -0.53 | 382.6 | 717.7 | 17 | 4.44 | 32 | 4.46 | 32.01 | 4.46 | +0.01 | +5.882 | 0 | 0 | '24/03/20 | 18.7 | -0.9 | -4.59 | 910 | 1,728 | 111 | 12.2 | 211 | 12.2 | 211.5 | 12.2 | +0.45 | +40.54 | 1 | 0.11 | '24/03/19 | 19.6 | 0 | 0 | 358 | 701.8 | 26 | 7.26 | 51 | 7.27 | 51 | 7.27 | -0.01 | -3.846 | 1 | 0.28 | '24/03/18 | 19.6 | +0.05 | +0.26 | 259.1 | 508.5 | 26 | 10 | 51.04 | 10 | 51.08 | 10 | +0.04 | +15.38 | 0 | 0 | '24/03/15 | 19.55 | -0.1 | -0.51 | 358.8 | 704.8 | 48 | 13.4 | 94.32 | 13.4 | 94.32 | 13.4 | 0 | +1.042 | 0 | 0 | '24/03/14 | 19.65 | +0.05 | +0.26 | 379.5 | 745.8 | 58 | 15.3 | 114 | 15.3 | 113.9 | 15.3 | -0.14 | -24.14 | 0 | 0 | '24/03/13 | 19.6 | -0.55 | -2.73 | 846.5 | 1,659 | 161 | 19 | 315.7 | 19 | 316.3 | 19.1 | +0.6 | +37.58 | 0 | 0 | '24/03/12 | 20.15 | +0.05 | +0.25 | 360.3 | 726.8 | 32 | 8.88 | 64.44 | 8.87 | 64.64 | 8.89 | +0.2 | +60.94 | 0 | 0 | '24/03/11 | 20.1 | +0.4 | +2.03 | 555 | 1,114 | 108 | 19.5 | 216 | 19.4 | 216.4 | 19.4 | +0.4 | +37.5 | 0 | 0 | '24/03/08 | 19.7 | -0.4 | -1.99 | 1,388 | 2,737 | 325 | 23.4 | 640.2 | 23.4 | 643.9 | 23.5 | +3.78 | +116.2 | 0 | 0 | '24/03/07 | 20.1 | -1.35 | -6.29 | 2,503 | 5,141 | 435 | 17.4 | 894.5 | 17.4 | 901.1 | 17.5 | +6.6 | +151.8 | 0 | 0 | '24/03/06 | 21.45 | -0.35 | -1.61 | 3,312 | 7,307 | 832 | 25.1 | 1,841 | 25.2 | 1,835 | 25.1 | -5.9 | -70.97 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 21.8 | +0.6 | +2.83 | 1,971 | 4,247 | 456 | 23.1 | 980.4 | 23.1 | 982 | 23.1 | +1.56 | +34.32 | 0 | 0 | '24/03/04 | 21.2 | -0.05 | -0.24 | 1,736 | 3,699 | 418 | 24.1 | 890.8 | 24.1 | 892.8 | 24.1 | +2.06 | +49.4 | 1 | 0.06 | '24/03/01 | 21.25 | -0.75 | -3.41 | 5,883 | 12,651 | 2,006 | 34.1 | 4,313 | 34.1 | 4,318 | 34.1 | +5.6 | +27.94 | 5 | 0.08 | '24/02/29 | 22 | +2 | +10 | 5,421 | 11,831 | 1,657 | 30.6 | 3,593 | 30.4 | 3,612 | 30.5 | +19.37 | +116.9 | 0 | 0 | '24/02/27 | 20 | +0.75 | +3.9 | 5,014 | 9,902 | 2,372 | 47.3 | 4,673 | 47.2 | 4,720 | 47.7 | +47.66 | +200.9 | 0 | 0 | '24/02/26 | 19.25 | -0.1 | -0.52 | 3,442 | 6,651 | 1,053 | 30.6 | 2,035 | 30.6 | 2,034 | 30.6 | -1.48 | -14.06 | 0 | 0 | '24/02/23 | 19.35 | +1.15 | +6.32 | 8,922 | 16,828 | 3,380 | 37.9 | 6,335 | 37.6 | 6,437 | 38.2 | +101.9 | +301.4 | 7 | 0.08 | '24/02/22 | 18.2 | +0.25 | +1.39 | 3,377 | 6,121 | 710 | 21 | 1,283 | 21 | 1,289 | 21.1 | +5.39 | +75.92 | 0 | 0 | '24/02/21 | 17.95 | +0.1 | +0.56 | 1,397 | 2,507 | 239 | 17.1 | 428.6 | 17.1 | 429.1 | 17.1 | +0.5 | +20.71 | 1 | 0.07 | '24/02/20 | 17.85 | -0.6 | -3.25 | 2,776 | 5,158 | 978 | 35.2 | 1,819 | 35.3 | 1,814 | 35.2 | -5.08 | -51.89 | 0 | 0 | '24/02/19 | 18.45 | +1.65 | +9.82 | 1,868 | 3,432 | 288 | 15.4 | 527.4 | 15.4 | 530.7 | 15.5 | +3.34 | +115.8 | 0 | 0 | '24/02/16 | 16.8 | +0.4 | +2.44 | 161.8 | 270.7 | 19 | 11.7 | 31.66 | 11.7 | 31.88 | 11.8 | +0.22 | +118.4 | 0 | 0 | '24/02/15 | 16.4 | -0.1 | -0.61 | 115.2 | 189.2 | 6 | 5.21 | 9.82 | 5.19 | 9.9 | 5.24 | +0.08 | +133.3 | 0 | 0 | '24/02/05 | 16.5 | +0.05 | +0.3 | 52.5 | 86.3 | 7 | 13.3 | 11.5 | 13.3 | 11.49 | 13.3 | -0.02 | -21.43 | 0 | 0 | '24/02/02 | 16.45 | -0.1 | -0.6 | 61.85 | 102 | 2 | 3.23 | 3.29 | 3.23 | 3.3 | 3.24 | +0.01 | +50 | 0 | 0 | '24/02/01 | 16.55 | +0.1 | +0.61 | 37.8 | 62.41 | 4 | 10.6 | 6.6 | 10.6 | 6.64 | 10.6 | +0.04 | +100 | 0 | 0 | '24/01/31 | 16.45 | -0.05 | -0.3 | 50.76 | 83.79 | 3 | 5.91 | 4.93 | 5.89 | 4.98 | 5.94 | +0.04 | +150 | 0 | 0 | '24/01/30 | 16.5 | -0.1 | -0.6 | 44.54 | 73.65 | 8 | 18 | 13.22 | 17.9 | 13.27 | 18 | +0.06 | +68.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 16.6 | -0.05 | -0.3 | 97.82 | 161.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 16.65 | 0 | 0 | 51.2 | 85.49 | 9 | 17.6 | 15.02 | 17.6 | 15.03 | 17.6 | 0 | +5.556 | 0 | 0 | '24/01/25 | 16.65 | +0.15 | +0.91 | 79.4 | 131.8 | 2 | 2.52 | 3.34 | 2.53 | 3.32 | 2.52 | -0.02 | -100 | 0 | 0 | '24/01/24 | 16.5 | -0.05 | -0.3 | 84.84 | 140.2 | 3 | 3.54 | 4.95 | 3.53 | 4.96 | 3.53 | 0 | +16.67 | 0 | 0 | '24/01/23 | 16.55 | -0.15 | -0.9 | 21.49 | 35.61 | 1 | 4.65 | 1.65 | 4.63 | 1.66 | 4.65 | 0 | +50 | 0 | 0 | '24/01/22 | 16.7 | +0.1 | +0.6 | 44 | 73.11 | 3 | 6.82 | 4.97 | 6.8 | 5.02 | 6.87 | +0.05 | +166.7 | 0 | 0 | '24/01/19 | 16.6 | +0.15 | +0.91 | 41.15 | 68.51 | 13 | 31.6 | 21.62 | 31.5 | 21.7 | 31.7 | +0.08 | +65.38 | 0 | 0 | '24/01/18 | 16.45 | -0.1 | -0.6 | 69.9 | 115.4 | 10 | 14.3 | 16.52 | 14.3 | 16.54 | 14.3 | +0.02 | +20 | 0 | 0 | '24/01/17 | 16.55 | -0.25 | -1.49 | 188.4 | 311.4 | 6 | 3.19 | 9.94 | 3.19 | 9.98 | 3.2 | +0.04 | +66.67 | 0 | 0 | '24/01/16 | 16.8 | -0.35 | -2.04 | 161.4 | 273.1 | 8 | 4.96 | 13.56 | 4.96 | 13.51 | 4.95 | -0.05 | -62.5 | 0 | 0 | '24/01/15 | 17.15 | -0.05 | -0.29 | 150.9 | 259.1 | 5 | 3.31 | 8.56 | 3.3 | 8.6 | 3.32 | +0.04 | +90 | 0 | 0 | '24/01/12 | 17.2 | +0.1 | +0.58 | 97.03 | 166.4 | 3 | 3.09 | 5.2 | 3.12 | 5.16 | 3.1 | -0.04 | -133.3 | 0 | 0 | '24/01/11 | 17.1 | -0.05 | -0.29 | 393.7 | 681.1 | 60 | 15.2 | 103.7 | 15.2 | 103.7 | 15.2 | +0.05 | +8.333 | 6 | 1.52 | '24/01/10 | 17.15 | 0 | 0 | 84.53 | 144.1 | 5 | 5.92 | 8.54 | 5.92 | 8.52 | 5.92 | -0.01 | -20 | 0 | 0 | '24/01/09 | 17.15 | 0 | 0 | 409.7 | 708.6 | 82 | 20 | 142 | 20 | 142.7 | 20.1 | +0.64 | +78.05 | 0 | 0 | '24/01/08 | 17.15 | +0.1 | +0.59 | 166.2 | 284.8 | 2 | 1.2 | 3.42 | 1.2 | 3.44 | 1.21 | +0.01 | +50 | 0 | 0 | '24/01/05 | 17.05 | +0.6 | +3.65 | 403.1 | 684.1 | 46 | 11.4 | 78.08 | 11.4 | 78.95 | 11.5 | +0.86 | +188 | 0 | 0 | '24/01/04 | 16.45 | +0.05 | +0.3 | 114 | 187.7 | 6 | 5.26 | 9.86 | 5.26 | 9.88 | 5.27 | +0.02 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 16.4 | +0.05 | +0.31 | 93.18 | 152.1 | 6 | 6.44 | 9.75 | 6.41 | 9.82 | 6.46 | +0.07 | +116.7 | 0 | 0 | '24/01/02 | 16.35 | -0.1 | -0.61 | 258.7 | 423.8 | 3 | 1.16 | 4.89 | 1.15 | 4.92 | 1.16 | +0.03 | +100 | 0 | 0 | '23/12/29 | 16.45 | +0.1 | +0.61 | 246 | 404.5 | 11 | 4.47 | 18.08 | 4.47 | 18.09 | 4.47 | 0 | +4.545 | 0 | 0 | '23/12/28 | 16.35 | -0.1 | -0.61 | 224 | 366.3 | 17 | 7.59 | 27.8 | 7.59 | 27.88 | 7.61 | +0.08 | +47.06 | 0 | 0 | '23/12/27 | 16.45 | +0.25 | +1.54 | 669.9 | 1,098 | 119 | 17.8 | 195.1 | 17.8 | 196.9 | 17.9 | +1.8 | +151.7 | 0 | 0 | '23/12/26 | 16.2 | +0.1 | +0.62 | 121.3 | 195.5 | 8 | 6.59 | 12.9 | 6.6 | 12.96 | 6.63 | +0.07 | +87.5 | 0 | 0 | '23/12/25 | 16.1 | 0 | 0 | 64.06 | 103.5 | 3 | 4.68 | 4.84 | 4.67 | 4.86 | 4.69 | +0.02 | +66.67 | 0 | 0 | '23/12/22 | 16.1 | +0.05 | +0.31 | 46.84 | 75.42 | 1 | 2.14 | 1.61 | 2.13 | 1.61 | 2.13 | 0 | 0 | 0 | 0 | '23/12/21 | 16.05 | -0.1 | -0.62 | 59 | 95.03 | 5 | 8.47 | 8.1 | 8.53 | 8.06 | 8.48 | -0.05 | -100 | 0 | 0 | '23/12/20 | 16.15 | 0 | 0 | 11.83 | 19.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 16.15 | -0.05 | -0.31 | 51.01 | 82.47 | 5 | 9.8 | 8 | 9.7 | 8.1 | 9.82 | +0.1 | +200 | 0 | 0 | '23/12/18 | 16.2 | +0.1 | +0.62 | 57.12 | 92.44 | 1 | 1.75 | 1.61 | 1.74 | 1.62 | 1.75 | +0.01 | +100 | 0 | 0 | '23/12/15 | 16.1 | -0.2 | -1.23 | 61.42 | 99.41 | 3 | 4.88 | 4.85 | 4.88 | 4.88 | 4.9 | +0.02 | +83.33 | 0 | 0 | '23/12/14 | 16.3 | +0.05 | +0.31 | 42.84 | 69.54 | 1 | 2.33 | 1.62 | 2.33 | 1.63 | 2.34 | +0.01 | +100 | 0 | 0 | '23/12/13 | 16.25 | +0.05 | +0.31 | 76.19 | 123.6 | 1 | 1.31 | 1.62 | 1.31 | 1.62 | 1.31 | +0.01 | +100 | 0 | 0 | '23/12/12 | 16.2 | +0.2 | +1.25 | 57.42 | 92.88 | 1 | 1.74 | 1.61 | 1.73 | 1.62 | 1.74 | +0.01 | +100 | 0 | 0 | '23/12/11 | 16 | -0.15 | -0.93 | 230.1 | 373 | 15 | 6.52 | 24.28 | 6.51 | 24.19 | 6.49 | -0.09 | -60 | 0 | 0 | '23/12/08 | 16.15 | 0 | 0 | 41.2 | 66.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 16.15 | 0 | 0 | 102.1 | 165.4 | 2 | 1.96 | 3.25 | 1.96 | 3.23 | 1.95 | -0.02 | -100 | 0 | 0 | '23/12/06 | 16.15 | +0.15 | +0.94 | 120 | 193.5 | 1 | 0.83 | 1.62 | 0.84 | 1.62 | 0.83 | 0 | -50 | 0 | 0 | '23/12/05 | 16 | -0.05 | -0.31 | 41.16 | 65.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 16.05 | 0 | 0 | 39.64 | 63.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 16.05 | +0.05 | +0.31 | 86.87 | 139.5 | 3 | 3.45 | 4.82 | 3.46 | 4.81 | 3.45 | -0.01 | -33.33 | 0 | 0 | '23/11/30 | 16 | -0.1 | -0.62 | 29.38 | 47.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 16.1 | -0.1 | -0.62 | 15.33 | 24.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 16.2 | +0.05 | +0.31 | 28.2 | 45.44 | 2 | 7.09 | 3.22 | 7.07 | 3.22 | 7.09 | 0 | +25 | 0 | 0 | '23/11/27 | 16.15 | -0.15 | -0.92 | 32 | 51.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 16.3 | 0 | 0 | 35.4 | 57.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 16.3 | 0 | 0 | 152.4 | 249 | 11 | 7.22 | 17.92 | 7.2 | 18.04 | 7.24 | +0.11 | +100 | 0 | 0 | '23/11/22 | 16.3 | +0.1 | +0.62 | 127.8 | 207.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 16.2 | +0.2 | +1.25 | 263.9 | 426.1 | 13 | 4.93 | 20.94 | 4.92 | 21.25 | 4.99 | +0.3 | +234.6 | 0 | 0 | '23/11/20 | 16 | +0.1 | +0.63 | 108.1 | 172 | 8 | 7.4 | 12.67 | 7.37 | 12.8 | 7.44 | +0.13 | +162.5 | 0 | 0 | '23/11/17 | 15.9 | -0.05 | -0.31 | 29.32 | 46.4 | 2 | 6.82 | 3.15 | 6.79 | 3.17 | 6.83 | +0.02 | +100 | 0 | 0 | '23/11/16 | 15.95 | -0.05 | -0.31 | 412.1 | 650.2 | 67 | 16.3 | 104.5 | 16.1 | 106.4 | 16.4 | +1.88 | +281.3 | 0 | 0 | '23/11/15 | 16 | -0.2 | -1.23 | 252.4 | 405 | 11 | 4.36 | 17.73 | 4.38 | 17.64 | 4.36 | -0.08 | -77.27 | 0 | 0 | '23/11/14 | 16.2 | -0.15 | -0.92 | 116.5 | 187.7 | 1 | 0.86 | 1.6 | 0.86 | 1.62 | 0.86 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 16.35 | -0.1 | -0.61 | 173.5 | 280.4 | 21 | 12.1 | 33.74 | 12 | 34.16 | 12.2 | +0.42 | +200 | 0 | 0 | '23/11/10 | 16.45 | -0.1 | -0.6 | 6.71 | 11.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 16.55 | -0.05 | -0.3 | 169.2 | 278.8 | 8 | 4.73 | 13.08 | 4.69 | 13.34 | 4.78 | +0.26 | +325 | 0 | 0 | '23/11/08 | 16.6 | -0.05 | -0.3 | 21.86 | 36.33 | 1 | 4.57 | 1.66 | 4.58 | 1.66 | 4.57 | 0 | -50 | 0 | 0 | '23/11/07 | 16.65 | -0.05 | -0.3 | 34.21 | 57.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 16.7 | 0 | 0 | 22.58 | 37.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 16.7 | -0.1 | -0.6 | 55.65 | 92.56 | 4 | 7.19 | 6.65 | 7.18 | 6.7 | 7.24 | +0.06 | +137.5 | 0 | 0 | '23/11/02 | 16.8 | 0 | 0 | 18.54 | 30.99 | 2 | 10.8 | 3.34 | 10.8 | 3.36 | 10.8 | +0.02 | +100 | 0 | 0 | '23/11/01 | 16.8 | 0 | 0 | 8.26 | 13.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 16.8 | +0.1 | +0.6 | 23 | 38.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 16.7 | -0.05 | -0.3 | 49 | 81.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 16.75 | +0.05 | +0.3 | 4 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 16.7 | -0.1 | -0.6 | 53.48 | 90.15 | 16 | 29.9 | 26.98 | 29.9 | 27.02 | 30 | +0.05 | +31.25 | 0 | 0 | '23/10/25 | 16.8 | +0.05 | +0.3 | 35.95 | 60.23 | 2 | 5.56 | 3.34 | 5.55 | 3.36 | 5.59 | +0.02 | +100 | 0 | 0 | '23/10/24 | 16.75 | -0.05 | -0.3 | 22.63 | 38 | 1 | 4.42 | 1.67 | 4.4 | 1.68 | 4.43 | +0.02 | +150 | 0 | 0 | '23/10/23 | 16.8 | 0 | 0 | 24 | 40.42 | 3 | 12.5 | 5.04 | 12.5 | 5.08 | 12.6 | +0.04 | +116.7 | 0 | 0 | '23/10/20 | 16.8 | 0 | 0 | 44.19 | 74.34 | 14 | 31.7 | 23.5 | 31.6 | 23.58 | 31.7 | +0.08 | +53.57 | 0 | 0 | '23/10/19 | 16.8 | -0.1 | -0.59 | 10.86 | 18.18 | 2 | 18.4 | 3.34 | 18.4 | 3.36 | 18.5 | +0.02 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 16.9 | +0.1 | +0.6 | 56.09 | 94.05 | 8 | 14.3 | 13.36 | 14.2 | 13.48 | 14.3 | +0.13 | +162.5 | 0 | 0 | '23/10/17 | 16.8 | -0.2 | -1.18 | 20.21 | 33.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 17 | 0 | 0 | 29.3 | 49.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 17 | 0 | 0 | 31.45 | 53.37 | 3 | 9.54 | 5.06 | 9.47 | 5.11 | 9.58 | +0.06 | +183.3 | 0 | 0 | '23/10/12 | 17 | +0.2 | +1.19 | 33.74 | 57.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 16.8 | +0.05 | +0.3 | 30.96 | 52.02 | 4 | 12.9 | 6.68 | 12.9 | 6.76 | 13 | +0.08 | +200 | 0 | 0 | '23/10/06 | 16.75 | -0.15 | -0.89 | 40.4 | 67.92 | 1 | 2.48 | 1.68 | 2.47 | 1.7 | 2.51 | +0.03 | +300 | 0 | 0 | '23/10/05 | 16.9 | 0 | 0 | 29.22 | 49.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 16.9 | -0.1 | -0.59 | 23 | 38.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 17 | 0 | 0 | 2 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 17 | -0.1 | -0.58 | 33.2 | 56.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 17.1 | +0.05 | +0.29 | 20.2 | 34.5 | 3 | 14.8 | 5.12 | 14.8 | 5.14 | 14.9 | +0.02 | +83.33 | 0 | 0 | '23/09/27 | 17.05 | +0.05 | +0.29 | 25.5 | 43.3 | 3 | 11.8 | 5.1 | 11.8 | 5.08 | 11.7 | -0.02 | -50 | 0 | 0 | '23/09/26 | 17 | -0.05 | -0.29 | 12.01 | 20.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 17.05 | +0.05 | +0.29 | 52.85 | 90.06 | 2 | 3.78 | 3.4 | 3.78 | 3.4 | 3.78 | 0 | +25 | 0 | 0 | '23/09/22 | 17 | 0 | 0 | 39.23 | 66.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 17 | -0.1 | -0.58 | 68.9 | 116.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 17.1 | 0 | 0 | 96.81 | 165.7 | 3 | 3.1 | 5.14 | 3.11 | 5.12 | 3.09 | -0.02 | -66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 17.1 | +0.05 | +0.29 | 204.7 | 349.5 | 78 | 38.1 | 133.3 | 38.1 | 132.8 | 38 | -0.6 | -76.28 | 0 | 0 | '23/09/18 | 17.05 | +0.05 | +0.29 | 96.16 | 163.7 | 6 | 6.24 | 10.18 | 6.22 | 10.22 | 6.24 | +0.04 | +66.67 | 0 | 0 | '23/09/15 | 17 | 0 | 0 | 74.42 | 126.4 | 1 | 1.34 | 1.7 | 1.34 | 1.7 | 1.34 | 0 | +50 | 0 | 0 | '23/09/14 | 17 | +0.05 | +0.29 | 44.79 | 76.21 | 1 | 2.23 | 1.7 | 2.22 | 1.7 | 2.23 | 0 | +50 | 0 | 0 | '23/09/13 | 16.95 | -0.1 | -0.59 | 48.55 | 82.25 | 3 | 6.18 | 5.11 | 6.21 | 5.08 | 6.18 | -0.02 | -66.67 | 0 | 0 | '23/09/12 | 17.05 | -0.05 | -0.29 | 112.4 | 190.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 17.1 | +0.15 | +0.88 | 116.6 | 199.4 | 29 | 24.9 | 49.65 | 24.9 | 49.6 | 24.9 | -0.05 | -17.24 | 0 | 0 | '23/09/08 | 16.95 | 0 | 0 | 14.63 | 24.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 16.95 | +0.1 | +0.59 | 26.05 | 44.07 | 1 | 3.84 | 1.68 | 3.81 | 1.69 | 3.83 | +0.01 | +100 | 0 | 0 | '23/09/06 | 16.85 | 0 | 0 | 71.06 | 119.9 | 11 | 15.5 | 18.46 | 15.4 | 18.62 | 15.5 | +0.16 | +145.5 | 0 | 0 | '23/09/05 | 16.85 | -0.15 | -0.88 | 37.04 | 62.58 | 1 | 2.7 | 1.68 | 2.69 | 1.68 | 2.69 | 0 | 0 | 0 | 0 | '23/09/04 | 17 | +0.25 | +1.49 | 74.18 | 124.6 | 10 | 13.5 | 16.7 | 13.4 | 16.91 | 13.6 | +0.21 | +210 | 0 | 0 | '23/09/01 | 16.75 | -0.1 | -0.59 | 63.43 | 106.3 | 2 | 3.15 | 3.33 | 3.13 | 3.38 | 3.18 | +0.06 | +275 | 0 | 0 | '23/08/31 | 16.85 | +0.05 | +0.3 | 28 | 47.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 16.8 | -0.25 | -1.47 | 55.9 | 94.24 | 10 | 17.9 | 16.88 | 17.9 | 16.9 | 17.9 | +0.02 | +15 | 0 | 0 | '23/08/29 | 17.05 | +0.05 | +0.29 | 10.9 | 18.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 17 | -0.35 | -2.02 | 141.5 | 240.4 | 3 | 2.12 | 5.08 | 2.11 | 5.12 | 2.13 | +0.04 | +133.3 | 0 | 0 | '23/08/25 | 17.35 | +0.65 | +3.89 | 114.7 | 194.4 | 22 | 19.2 | 37.01 | 19 | 37.35 | 19.2 | +0.34 | +154.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 16.7 | -0.15 | -0.89 | 157 | 263.5 | 38 | 24.2 | 63.35 | 24 | 64.35 | 24.4 | +1 | +263.2 | 0 | 0 | '23/08/23 | 16.85 | -0.15 | -0.88 | 179.5 | 303.3 | 26 | 14.5 | 43.87 | 14.5 | 44.22 | 14.6 | +0.36 | +136.5 | 0 | 0 | '23/08/22 | 17 | +0.05 | +0.29 | 130.2 | 220.4 | 19 | 14.6 | 31.85 | 14.4 | 32.34 | 14.7 | +0.49 | +257.9 | 0 | 0 | '23/08/21 | 16.95 | -0.05 | -0.29 | 281.7 | 470.6 | 73 | 25.9 | 121.1 | 25.7 | 123.5 | 26.2 | +2.35 | +321.9 | 0 | 0 | '23/08/18 | 17 | 0 | 0 | 67.31 | 113.7 | 5 | 7.43 | 8.43 | 7.41 | 8.5 | 7.48 | +0.08 | +150 | 0 | 0 | '23/08/17 | 17 | -0.05 | -0.29 | 41.75 | 70.27 | 5 | 12 | 8.33 | 11.9 | 8.48 | 12.1 | +0.15 | +300 | 0 | 0 | '23/08/16 | 17.05 | 0 | 0 | 9 | 15.34 | 1 | 11.1 | 1.7 | 11.1 | 1.7 | 11.1 | 0 | -50 | 0 | 0 | '23/08/15 | 17.05 | -0.05 | -0.29 | 19.8 | 33.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 17.1 | 0 | 0 | 40 | 68.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 17.1 | 0 | 0 | 13.01 | 22.28 | 1 | 7.69 | 1.74 | 7.81 | 1.74 | 7.81 | 0 | 0 | 0 | 0 | '23/08/10 | 17.1 | 0 | 0 | 82.07 | 140 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 17.1 | 0 | 0 | 17.1 | 29.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 17.1 | -0.15 | -0.87 | 47.94 | 81.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 17.25 | 0 | 0 | 60.94 | 104.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 17.25 | -0.05 | -0.29 | 163.2 | 280.3 | 15 | 9.19 | 25.7 | 9.17 | 25.94 | 9.25 | +0.24 | +156.7 | 0 | 0 | '23/08/02 | 17.3 | -0.1 | -0.57 | 25.13 | 43.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 17.4 | +0.05 | +0.29 | 70.87 | 123.4 | 2 | 2.82 | 3.48 | 2.82 | 3.48 | 2.82 | 0 | 0 | 0 | 0 | '23/07/31 | 17.35 | -0.05 | -0.29 | 21.02 | 36.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 17.4 | 0 | 0 | 71.64 | 124.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 17.4 | -0.05 | -0.29 | 84.62 | 147.4 | 6 | 7.09 | 10.4 | 7.06 | 10.45 | 7.09 | +0.05 | +83.33 | 0 | 0 | '23/07/26 | 17.45 | -0.05 | -0.29 | 106.1 | 184.2 | 21 | 19.8 | 36.36 | 19.7 | 36.65 | 19.9 | +0.28 | +133.3 | 0 | 0 | '23/07/25 | 17.5 | 0 | 0 | 70.4 | 122.3 | 23 | 32.7 | 39.8 | 32.5 | 40.1 | 32.8 | +0.31 | +134.8 | 0 | 0 | '23/07/24 | 17.5 | 0 | 0 | 100.8 | 174.3 | 12 | 11.9 | 20.74 | 11.9 | 21 | 12 | +0.26 | +220.8 | 0 | 0 | '23/07/21 | 17.5 | 0 | 0 | 41.08 | 71.39 | 1 | 2.43 | 1.73 | 2.42 | 1.75 | 2.45 | +0.02 | +200 | 0 | 0 | '23/07/20 | 17.5 | 0 | 0 | 24 | 41.66 | 3 | 12.5 | 5.2 | 12.5 | 5.25 | 12.6 | +0.06 | +183.3 | 0 | 0 | '23/07/19 | 17.5 | 0 | 0 | 21.96 | 38.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 17.5 | -0.05 | -0.28 | 74.64 | 130.3 | 1 | 1.34 | 1.74 | 1.34 | 1.75 | 1.34 | 0 | +50 | 0 | 0 | '23/07/17 | 17.55 | +0.15 | +0.86 | 18.54 | 32.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 17.4 | -0.15 | -0.85 | 34.7 | 60.47 | 2 | 5.76 | 3.48 | 5.76 | 3.52 | 5.82 | +0.04 | +200 | 0 | 0 | '23/07/13 | 17.55 | +0.05 | +0.29 | 41.18 | 72.17 | 2 | 4.86 | 3.51 | 4.86 | 3.5 | 4.86 | 0 | -25 | 0 | 0 | '23/07/12 | 17.5 | 0 | 0 | 52.12 | 91.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 17.5 | -0.05 | -0.28 | 40.11 | 70.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 17.55 | 0 | 0 | 32.57 | 57.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 17.55 | 0 | 0 | 32.88 | 57.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 17.55 | 0 | 0 | 18.03 | 31.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 17.55 | 0 | 0 | 52.5 | 92.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 17.55 | -0.1 | -0.57 | 57.14 | 100.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 17.65 | -0.05 | -0.28 | 59.46 | 105.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 17.7 | -0.05 | -0.28 | 19.07 | 33.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 17.75 | -0.05 | -0.28 | 45.07 | 80.26 | 2 | 4.44 | 3.57 | 4.45 | 3.55 | 4.42 | -0.02 | -100 | 0 | 0 | '23/06/28 | 17.8 | -0.1 | -0.56 | 46.45 | 82.31 | 4 | 8.61 | 7.07 | 8.59 | 7.15 | 8.69 | +0.08 | +200 | 0 | 0 | '23/06/27 | 17.9 | -0.1 | -0.56 | 112.2 | 200.5 | 2 | 1.78 | 3.58 | 1.79 | 3.6 | 1.79 | +0.01 | +50 | 0 | 0 | '23/06/26 | 18 | +0.45 | +2.56 | 255 | 457.5 | 42 | 16.5 | 74.68 | 16.3 | 75.79 | 16.6 | +1.11 | +264.3 | 4 | 1.57 | '23/06/21 | 17.55 | +0.05 | +0.29 | 57.95 | 101.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 17.5 | +0.1 | +0.57 | 27.28 | 47.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 17.4 | -0.1 | -0.57 | 35.5 | 62.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 17.5 | -0.05 | -0.28 | 29.14 | 50.96 | 1 | 3.43 | 1.75 | 3.43 | 1.75 | 3.43 | 0 | 0 | 0 | 0 | '23/06/15 | 17.55 | +0.1 | +0.57 | 34.15 | 59.68 | 6 | 17.6 | 10.49 | 17.6 | 10.5 | 17.6 | +0.01 | +16.67 | 0 | 0 | '23/06/14 | 17.45 | -0.05 | -0.29 | 33.34 | 57.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 17.5 | +0.05 | +0.29 | 77.74 | 134.8 | 11 | 14.1 | 19.05 | 14.1 | 19.21 | 14.2 | +0.16 | +145.5 | 0 | 0 | '23/06/12 | 17.45 | -0.1 | -0.57 | 53.11 | 92.36 | 10 | 18.8 | 17.37 | 18.8 | 17.39 | 18.8 | +0.02 | +15 | 0 | 0 | '23/06/09 | 17.55 | +0.05 | +0.29 | 50.57 | 88.71 | 2 | 3.95 | 3.5 | 3.95 | 3.51 | 3.96 | 0 | +25 | 0 | 0 | '23/06/08 | 17.5 | -0.05 | -0.28 | 20.9 | 36.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 17.55 | +0.05 | +0.29 | 13.93 | 24.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 17.5 | -0.1 | -0.57 | 29.95 | 52.41 | 1 | 3.34 | 1.76 | 3.35 | 1.75 | 3.34 | 0 | -50 | 0 | 0 | '23/06/05 | 17.6 | -0.05 | -0.28 | 41.16 | 72.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 17.65 | 0 | 0 | 23.34 | 41.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 17.65 | +0.05 | +0.28 | 58.9 | 104.2 | 1 | 1.7 | 1.76 | 1.69 | 1.76 | 1.69 | 0 | -50 | 0 | 0 | '23/05/31 | 17.6 | +0.05 | +0.28 | 21.26 | 37.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 17.55 | -0.1 | -0.57 | 31.84 | 56.18 | 2 | 6.28 | 3.51 | 6.25 | 3.54 | 6.31 | +0.04 | +175 | 0 | 0 | '23/05/29 | 17.65 | +0.15 | +0.86 | 78.31 | 137.2 | 6 | 7.66 | 10.44 | 7.61 | 10.58 | 7.71 | +0.14 | +225 | 0 | 0 | '23/05/26 | 17.5 | 0 | 0 | 70.3 | 123.5 | 13 | 18.5 | 22.8 | 18.5 | 22.87 | 18.5 | +0.07 | +53.85 | 2 | 2.84 | '23/05/25 | 17.5 | -0.15 | -0.85 | 119.1 | 207.3 | 16 | 13.4 | 27.68 | 13.3 | 27.89 | 13.5 | +0.22 | +134.4 | 0 | 0 | '23/05/24 | 17.65 | 0 | 0 | 46.43 | 81.97 | 2 | 4.31 | 3.52 | 4.3 | 3.53 | 4.31 | 0 | +25 | 0 | 0 | '23/05/23 | 17.65 | +0.05 | +0.28 | 23.95 | 42.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 17.6 | 0 | 0 | 62.61 | 111.2 | 17 | 27.2 | 30.06 | 27 | 30.64 | 27.5 | +0.58 | +344.1 | 0 | 0 | '23/05/19 | 17.6 | -0.1 | -0.56 | 33.23 | 58.49 | 1 | 3.01 | 1.76 | 3 | 1.78 | 3.03 | +0.02 | +200 | 0 | 0 | '23/05/18 | 17.7 | +0.05 | +0.28 | 54.17 | 95.51 | 3 | 5.54 | 5.28 | 5.53 | 5.33 | 5.58 | +0.04 | +150 | 0 | 0 | '23/05/17 | 17.65 | -0.15 | -0.84 | 88.77 | 157 | 10 | 11.3 | 17.62 | 11.2 | 17.82 | 11.4 | +0.2 | +205 | 0 | 0 | '23/05/16 | 17.8 | +0.2 | +1.14 | 21.5 | 38.12 | 1 | 4.65 | 1.78 | 4.66 | 1.76 | 4.62 | -0.02 | -150 | 0 | 0 | '23/05/15 | 17.6 | -0.4 | -2.22 | 135.4 | 236.9 | 10 | 7.39 | 17.37 | 7.33 | 17.68 | 7.46 | +0.3 | +305 | 0 | 0 | '23/05/12 | 18 | 0 | 0 | 10.79 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 18 | -0.1 | -0.55 | 38.22 | 68.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/10 | 18.1 | -0.1 | -0.55 | 7.3 | 13.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 18.2 | 0 | 0 | 16.59 | 30.12 | 2 | 12.1 | 3.61 | 12 | 3.64 | 12.1 | +0.03 | +150 | 0 | 0 | '23/05/08 | 18.2 | 0 | 0 | 32.05 | 58.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 18.2 | +0.05 | +0.28 | 35.9 | 65.01 | 4 | 11.1 | 7.23 | 11.1 | 7.29 | 11.2 | +0.06 | +150 | 0 | 0 | '23/05/04 | 18.15 | -0.05 | -0.27 | 30.17 | 54.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 18.2 | -0.2 | -1.09 | 21 | 38.26 | 2 | 9.52 | 3.63 | 9.49 | 3.66 | 9.57 | +0.03 | +150 | 0 | 0 | '23/05/02 | 18.4 | 0 | 0 | 110.2 | 200.4 | 17 | 15.4 | 30.84 | 15.4 | 31.26 | 15.6 | +0.42 | +244.1 | 0 | 0 | '23/04/28 | 18.4 | 0 | 0 | 20.57 | 37.76 | 5 | 24.3 | 9.15 | 24.2 | 9.22 | 24.4 | +0.06 | +120 | 0 | 0 | '23/04/27 | 18.4 | +0.05 | +0.27 | 27.65 | 50.61 | 4 | 14.5 | 7.29 | 14.4 | 7.36 | 14.5 | +0.07 | +175 | 0 | 0 | '23/04/26 | 18.35 | -0.15 | -0.81 | 15.66 | 28.82 | 2 | 12.8 | 3.67 | 12.7 | 3.69 | 12.8 | +0.02 | +100 | 0 | 0 | '23/04/25 | 18.5 | 0 | 0 | 125.6 | 229.1 | 19 | 15.1 | 34.52 | 15.1 | 34.85 | 15.2 | +0.34 | +176.3 | 0 | 0 | '23/04/24 | 18.5 | -0.25 | -1.33 | 125 | 230.1 | 5 | 4 | 9.22 | 4 | 9.31 | 4.05 | +0.1 | +190 | 1 | 0.8 | '23/04/21 | 18.75 | 0 | 0 | 90.52 | 169.2 | 4 | 4.42 | 7.49 | 4.43 | 7.48 | 4.42 | 0 | -12.5 | 0 | 0 | '23/04/20 | 18.75 | -0.05 | -0.27 | 33.33 | 62.64 | 1 | 3 | 1.88 | 2.99 | 1.88 | 3.01 | +0.01 | +100 | 0 | 0 | '23/04/19 | 18.8 | 0 | 0 | 27.42 | 51.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/18 | 18.8 | -0.1 | -0.53 | 54.04 | 101.8 | 2 | 3.7 | 3.76 | 3.69 | 3.79 | 3.72 | +0.03 | +150 | 0 | 0 | '23/04/17 | 18.9 | +0.05 | +0.27 | 60.8 | 114.5 | 1 | 1.64 | 1.88 | 1.64 | 1.89 | 1.65 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 18.85 | -0.05 | -0.26 | 17.4 | 32.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/13 | 18.9 | -0.05 | -0.26 | 32.66 | 61.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/12 | 18.95 | -0.05 | -0.26 | 54.1 | 102.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/11 | 19 | +0.05 | +0.26 | 58.84 | 111.1 | 1 | 1.7 | 1.88 | 1.69 | 1.9 | 1.71 | +0.02 | +150 | 12 | 20.39 | '23/04/10 | 18.95 | 0 | 0 | 22.02 | 41.82 | 1 | 4.54 | 1.9 | 4.54 | 1.9 | 4.53 | 0 | -50 | 0 | 0 | '23/04/07 | 18.95 | 0 | 0 | 80.12 | 152.3 | 37 | 46.2 | 70.3 | 46.2 | 70.3 | 46.2 | 0 | 0 | 0 | 0 | '23/04/06 | 18.95 | 0 | 0 | 3.59 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/03/31 | 18.95 | +0.05 | +0.26 | 24.22 | 46.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 期別 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|