| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.55 | 28.25 | +0.3 | +1.06% | 6.37% | 28.4 | 30.2 | 28.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 605 | 1,768萬 | 533 | 1.1張/筆 | 29.25元 | 2.41 | 259.6 | -2.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,969 | 5,883萬 | 1,332 | 1.5張/筆 | 29.88元 | -0.95 (-3.25%) | 連漲連跌: 首日上漲 ( +0.3元 / +1.06%) 財報評分: 最新36分 / 平均30分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 28.55 | +0.3 | +1.06 | 604.5 | 1,768 | 173 | 28.6 | 507.1 | 28.7 | 504.3 | 28.5 | -2.78 | -161 | 4 | 0.66 | '24/04/25 | 28.25 | -0.95 | -3.25 | 1,969 | 5,883 | 784 | 39.8 | 2,365 | 40.2 | 2,318 | 39.4 | -46.78 | -596.7 | 47 | 2.39 | '24/04/24 | 29.2 | +2.65 | +9.98 | 504.6 | 1,417 | 106 | 21 | 288.3 | 20.3 | 299.4 | 21.1 | +11.1 | +1,048 | 0 | 0 | '24/04/23 | 26.55 | 0 | 0 | 279.8 | 743.5 | 86 | 30.7 | 229.3 | 30.8 | 228.6 | 30.7 | -0.69 | -80.23 | 0 | 0 | '24/04/22 | 26.55 | -1.25 | -4.5 | 398.1 | 1,071 | 57 | 14.3 | 154.6 | 14.4 | 153.5 | 14.3 | -1.1 | -192.1 | 0 | 0 | '24/04/19 | 27.8 | -0.8 | -2.8 | 725.7 | 1,984 | 305 | 42 | 830.4 | 41.9 | 838.9 | 42.3 | +8.5 | +278.7 | 0 | 0 | '24/04/18 | 28.6 | -0.15 | -0.52 | 402.9 | 1,146 | 160 | 39.7 | 454.1 | 39.6 | 455.9 | 39.8 | +1.78 | +110.9 | 0 | 0 | '24/04/17 | 28.75 | +1.1 | +3.98 | 569 | 1,620 | 204 | 35.9 | 579.1 | 35.8 | 580.7 | 35.9 | +1.62 | +79.41 | 1 | 0.18 | '24/04/16 | 27.65 | -1.2 | -4.16 | 826.5 | 2,275 | 215 | 26 | 592.1 | 26 | 592.5 | 26 | +0.44 | +20.23 | 2 | 0.24 | '24/04/15 | 28.85 | -1.55 | -5.1 | 572.2 | 1,671 | 121 | 21.1 | 353.8 | 21.2 | 352.4 | 21.1 | -1.38 | -114 | 0 | 0 | '24/04/12 | 30.4 | +0.5 | +1.67 | 630.8 | 1,918 | 165 | 26.2 | 500.3 | 26.1 | 502.3 | 26.2 | +2.06 | +124.5 | 0 | 0 | '24/04/11 | 29.9 | -0.2 | -0.66 | 483.2 | 1,435 | 108 | 22.4 | 320 | 22.3 | 322.1 | 22.4 | +2.11 | +195.4 | 0 | 0 | '24/04/10 | 30.1 | -0.7 | -2.27 | 737.4 | 2,233 | 207 | 28.1 | 628 | 28.1 | 628.1 | 28.1 | +0.04 | +1.932 | 0 | 0 | '24/04/09 | 30.8 | +0.2 | +0.65 | 1,285 | 4,002 | 579 | 45 | 1,803 | 45.1 | 1,802 | 45 | -1.24 | -21.42 | 5 | 0.39 | '24/04/08 | 30.6 | +1 | +3.38 | 1,879 | 5,775 | 675 | 35.9 | 2,072 | 35.9 | 2,080 | 36 | +7.67 | +113.6 | 3 | 0.16 | '24/04/03 | 29.6 | +0.5 | +1.72 | 438.7 | 1,278 | 161 | 36.7 | 467.6 | 36.6 | 470.6 | 36.8 | +3.08 | +191.6 | 0 | 0 | '24/04/02 | 29.1 | -0.5 | -1.69 | 487.8 | 1,425 | 144 | 29.5 | 419.7 | 29.4 | 421.2 | 29.6 | +1.56 | +108 | 0 | 0 | '24/04/01 | 29.6 | +0.4 | +1.37 | 454.8 | 1,339 | 88 | 19.3 | 259.4 | 19.4 | 259.3 | 19.4 | -0.12 | -13.07 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 29.2 | +0.6 | +2.1 | 740.4 | 2,139 | 282 | 38.1 | 813.2 | 38 | 814.8 | 38.1 | +1.53 | +54.26 | 0 | 0 | '24/03/28 | 28.6 | -0.25 | -0.87 | 697.9 | 2,028 | 277 | 39.7 | 804.9 | 39.7 | 804.5 | 39.7 | -0.38 | -13.72 | 1 | 0.14 | '24/03/27 | 28.85 | -0.8 | -2.7 | 784.6 | 2,288 | 237 | 30.2 | 691.9 | 30.2 | 693.8 | 30.3 | +1.89 | +79.75 | 0 | 0 | '24/03/26 | 29.65 | -0.9 | -2.95 | 618.4 | 1,861 | 198 | 32 | 598.5 | 32.2 | 596.7 | 32.1 | -1.74 | -87.88 | 0 | 0 | '24/03/25 | 30.55 | +0.35 | +1.16 | 286.8 | 875 | 82 | 28.6 | 249.9 | 28.6 | 250.7 | 28.7 | +0.78 | +95.12 | 0 | 0 | '24/03/22 | 30.2 | -0.45 | -1.47 | 416.1 | 1,265 | 129 | 31 | 393.8 | 31.1 | 392.9 | 31 | -0.88 | -68.6 | 1 | 0.24 | '24/03/21 | 30.65 | +0.3 | +0.99 | 584.8 | 1,797 | 209 | 35.7 | 641.7 | 35.7 | 642.3 | 35.7 | +0.64 | +30.38 | 0 | 0 | '24/03/20 | 30.35 | +0.1 | +0.33 | 741.3 | 2,250 | 295 | 39.8 | 892.4 | 39.7 | 898.6 | 39.9 | +6.26 | +212.4 | 0 | 0 | '24/03/19 | 30.25 | -0.35 | -1.14 | 601.6 | 1,823 | 190 | 31.6 | 575.7 | 31.6 | 576.8 | 31.6 | +1.16 | +60.79 | 0 | 0 | '24/03/18 | 30.6 | +0.4 | +1.32 | 708.8 | 2,154 | 297 | 41.9 | 901.3 | 41.8 | 903 | 41.9 | +1.76 | +59.43 | 2 | 0.28 | '24/03/15 | 30.2 | -1 | -3.21 | 962.6 | 2,984 | 359 | 37.3 | 1,115 | 37.4 | 1,116 | 37.4 | +1.01 | +28.27 | 3 | 0.31 | '24/03/14 | 31.2 | +0.15 | +0.48 | 2,042 | 6,438 | 1,184 | 58 | 3,725 | 57.9 | 3,735 | 58 | +10.34 | +87.29 | 3 | 0.15 | '24/03/13 | 31.05 | -3.4 | -9.87 | 2,822 | 8,989 | 821 | 29.1 | 2,618 | 29.1 | 2,622 | 29.2 | +3.49 | +42.51 | 0 | 0 | '24/03/12 | 34.45 | -3.8 | -9.93 | 2,356 | 8,151 | 611 | 25.9 | 2,121 | 26 | 2,114 | 25.9 | -6.74 | -110.2 | 0 | 0 | '24/03/11 | 38.25 | +1.15 | +3.1 | 746.5 | 2,847 | 274 | 36.7 | 1,044 | 36.7 | 1,046 | 36.7 | +2.1 | +76.46 | 0 | 0 | '24/03/08 | 37.1 | -1 | -2.62 | 2,158 | 8,079 | 1,220 | 56.5 | 4,577 | 56.7 | 4,586 | 56.8 | +9.55 | +78.28 | 3 | 0.14 | '24/03/07 | 38.1 | -2.15 | -5.34 | 2,171 | 8,559 | 1,052 | 48.4 | 4,159 | 48.6 | 4,153 | 48.5 | -6.43 | -61.12 | 4 | 0.18 | '24/03/06 | 40.25 | +1.05 | +2.68 | 3,624 | 14,770 | 1,952 | 53.9 | 7,950 | 53.8 | 7,976 | 54 | +25.92 | +132.8 | 7 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 39.2 | +0.3 | +0.77 | 1,598 | 6,205 | 730 | 45.7 | 2,832 | 45.6 | 2,841 | 45.8 | +9.78 | +134 | 2 | 0.13 | '24/03/04 | 38.9 | +1.45 | +3.87 | 1,935 | 7,500 | 754 | 39 | 2,909 | 38.8 | 2,932 | 39.1 | +22.76 | +301.8 | 4 | 0.21 | '24/03/01 | 37.45 | +0.4 | +1.08 | 940.8 | 3,536 | 391 | 41.6 | 1,469 | 41.5 | 1,470 | 41.6 | +1.26 | +32.23 | 2 | 0.21 | '24/02/29 | 37.05 | -0.85 | -2.24 | 2,080 | 7,735 | 609 | 29.3 | 2,263 | 29.3 | 2,272 | 29.4 | +8.56 | +140.6 | 0 | 0 | '24/02/27 | 37.9 | -2.45 | -6.07 | 2,342 | 9,065 | 798 | 34.1 | 3,094 | 34.1 | 3,105 | 34.3 | +11.32 | +141.9 | 2 | 0.09 | '24/02/26 | 40.35 | +0.45 | +1.13 | 1,401 | 5,649 | 625 | 44.6 | 2,517 | 44.6 | 2,523 | 44.7 | +6.3 | +100.8 | 3 | 0.21 | '24/02/23 | 39.9 | -0.05 | -0.13 | 6,880 | 28,451 | 4,233 | 61.5 | 17,516 | 61.6 | 17,505 | 61.5 | -11.22 | -26.51 | 16 | 0.23 | '24/02/22 | 39.95 | +0.75 | +1.91 | 3,343 | 13,111 | 1,554 | 46.5 | 6,056 | 46.2 | 6,126 | 46.7 | +70.11 | +451.2 | 16 | 0.48 | '24/02/21 | 39.2 | +0.65 | +1.69 | 1,743 | 6,786 | 814 | 46.7 | 3,163 | 46.6 | 3,171 | 46.7 | +8.04 | +98.77 | 6 | 0.34 | '24/02/20 | 38.55 | -1 | -2.53 | 2,449 | 9,651 | 1,240 | 50.6 | 4,896 | 50.7 | 4,895 | 50.7 | -0.6 | -4.798 | 11 | 0.45 | '24/02/19 | 39.55 | -0.4 | -1 | 2,507 | 9,985 | 1,300 | 51.9 | 5,179 | 51.9 | 5,180 | 51.9 | +1.47 | +11.31 | 2 | 0.08 | '24/02/16 | 39.95 | +0.1 | +0.25 | 6,784 | 27,605 | 4,282 | 63.1 | 17,386 | 63 | 17,493 | 63.4 | +106.2 | +248.1 | 18 | 0.27 | '24/02/15 | 39.85 | -0.05 | -0.13 | 2,090 | 8,292 | 1,082 | 51.8 | 4,287 | 51.7 | 4,300 | 51.9 | +12.3 | +113.7 | 0 | 0 | '24/02/05 | 39.9 | -1.5 | -3.62 | 4,819 | 19,534 | 3,008 | 62.4 | 12,189 | 62.4 | 12,225 | 62.6 | +35.57 | +118.2 | 10 | 0.21 | '24/02/02 | 41.4 | -1.35 | -3.16 | 3,825 | 16,175 | 2,196 | 57.4 | 9,301 | 57.5 | 9,295 | 57.5 | -5.72 | -26.02 | 1 | 0.03 | '24/02/01 | 42.75 | -2.25 | -5 | 5,081 | 22,165 | 2,447 | 48.2 | 10,690 | 48.2 | 10,684 | 48.2 | -6.25 | -25.54 | 11 | 0.22 | '24/01/31 | 45 | +0.85 | +1.93 | 10,167 | 45,622 | 6,965 | 68.5 | 31,256 | 68.5 | 31,279 | 68.6 | +23.36 | +33.55 | 11 | 0.11 | '24/01/30 | 44.15 | -1.85 | -4.02 | 10,127 | 45,206 | 5,735 | 56.6 | 25,604 | 56.6 | 25,631 | 56.7 | +27.16 | +47.35 | 15 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 46 | -2.25 | -4.66 | 6,832 | 32,166 | 3,850 | 56.4 | 18,155 | 56.4 | 18,143 | 56.4 | -11.67 | -30.31 | 8 | 0.12 | '24/01/26 | 48.25 | +1 | +2.12 | 16,981 | 82,367 | 13,598 | 80.1 | 65,958 | 80.1 | 65,990 | 80.1 | +31.5 | +23.16 | 45 | 0.27 | '24/01/25 | 47.25 | -1.15 | -2.38 | 16,250 | 80,130 | 11,950 | 73.5 | 58,892 | 73.5 | 59,026 | 73.7 | +133.9 | +112 | 33 | 0.2 | '24/01/24 | 48.4 | -0.9 | -1.83 | 14,669 | 70,786 | 9,652 | 65.8 | 46,527 | 65.7 | 46,661 | 65.9 | +134.5 | +139.4 | 12 | 0.08 | '24/01/23 | 49.3 | -0.1 | -0.2 | 38,431 | 197,362 | 29,695 | 77.3 | 152,414 | 77.2 | 152,250 | 77.1 | -163.2 | -54.96 | 59 | 0.15 | '24/01/22 | 49.4 | +4.45 | +9.9 | 20,602 | 99,271 | 13,796 | 67 | 66,266 | 66.8 | 66,667 | 67.2 | +400.7 | +290.4 | 21 | 0.1 | '24/01/19 | 44.95 | +4.05 | +9.9 | 15,205 | 65,617 | 9,604 | 63.2 | 41,113 | 62.7 | 41,419 | 63.1 | +305.9 | +318.6 | 21 | 0.14 | '24/01/18 | 40.9 | -0.25 | -0.61 | 9,482 | 39,069 | 6,925 | 73 | 28,534 | 73 | 28,561 | 73.1 | +27.47 | +39.67 | 36 | 0.38 | '24/01/17 | 41.15 | -0.05 | -0.12 | 17,239 | 72,107 | 12,978 | 75.3 | 54,282 | 75.3 | 54,356 | 75.4 | +74.34 | +57.28 | 26 | 0.15 | '24/01/16 | 41.2 | -4.55 | -9.95 | 13,951 | 60,312 | 5,993 | 43 | 25,795 | 42.8 | 26,008 | 43.1 | +213.5 | +356.3 | 15 | 0.11 | '24/01/15 | 45.75 | +4.15 | +9.98 | 12,857 | 58,095 | 6,967 | 54.2 | 31,367 | 54 | 31,502 | 54.2 | +135.9 | +195 | 0 | 0 | '24/01/12 | 41.6 | -0.4 | -0.95 | 23,335 | 96,293 | 16,283 | 69.8 | 67,149 | 69.7 | 67,117 | 69.7 | -32.23 | -19.79 | 29 | 0.12 | '24/01/11 | 42 | +3.8 | +9.95 | 14,686 | 61,058 | 7,772 | 52.9 | 32,239 | 52.8 | 32,324 | 52.9 | +85.41 | +109.9 | 5 | 0.03 | '24/01/10 | 38.2 | +3.45 | +9.93 | 31,982 | 117,996 | 22,749 | 71.1 | 83,402 | 70.7 | 84,036 | 71.2 | +633.6 | +278.5 | 35 | 0.11 | '24/01/09 | 34.75 | +3.15 | +9.97 | 24,893 | 83,577 | 18,221 | 73.2 | 60,852 | 72.8 | 61,174 | 73.2 | +322.2 | +176.8 | 44 | 0.18 | '24/01/08 | 31.6 | +0.65 | +2.1 | 18,375 | 60,271 | 13,903 | 75.7 | 45,590 | 75.6 | 45,626 | 75.7 | +36.25 | +26.07 | 83 | 0.45 | '24/01/05 | 30.95 | +1.35 | +4.56 | 11,754 | 35,753 | 8,178 | 69.6 | 24,827 | 69.4 | 24,918 | 69.7 | +90.6 | +110.8 | 7 | 0.06 | '24/01/04 | 29.6 | -3.25 | -9.89 | 40,507 | 131,401 | 31,568 | 77.9 | 102,780 | 78.2 | 102,480 | 78 | -299.6 | -94.92 | 123 | 0.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 32.85 | +2.95 | +9.87 | 17,927 | 55,941 | 11,433 | 63.8 | 35,297 | 63.1 | 35,806 | 64 | +509.2 | +445.4 | 27 | 0.15 | '24/01/02 | 29.9 | +2.7 | +9.93 | 8,966 | 26,178 | 4,981 | 55.6 | 14,510 | 55.4 | 14,603 | 55.8 | +92.66 | +186 | 8 | 0.09 | '23/12/29 | 27.2 | +2.45 | +9.9 | 4,575 | 12,185 | 1,746 | 38.2 | 4,573 | 37.5 | 4,663 | 38.3 | +90.74 | +519.7 | 3 | 0.07 | '23/12/28 | 24.75 | +0.4 | +1.64 | 2,710 | 6,871 | 1,289 | 47.6 | 3,270 | 47.6 | 3,285 | 47.8 | +15.14 | +117.4 | 1 | 0.04 | '23/12/27 | 24.35 | -0.15 | -0.61 | 500.9 | 1,237 | 134 | 26.8 | 331 | 26.8 | 330.5 | 26.7 | -0.5 | -36.94 | 1 | 0.2 | '23/12/26 | 24.5 | -0.15 | -0.61 | 747.2 | 1,833 | 232 | 31 | 569.6 | 31.1 | 568.5 | 31 | -1.09 | -46.98 | 1 | 0.13 | '23/12/25 | 24.65 | -1.4 | -5.37 | 2,508 | 6,214 | 759 | 30.3 | 1,872 | 30.1 | 1,891 | 30.4 | +19.12 | +252 | 5 | 0.2 | '23/12/22 | 26.05 | +0.05 | +0.19 | 2,017 | 5,191 | 1,081 | 53.6 | 2,776 | 53.5 | 2,783 | 53.6 | +6.98 | +64.62 | 7 | 0.35 | '23/12/21 | 26 | -0.35 | -1.33 | 6,002 | 15,863 | 3,131 | 52.2 | 8,274 | 52.2 | 8,274 | 52.2 | +0.68 | +2.172 | 12 | 0.2 | '23/12/20 | 26.35 | +0.85 | +3.33 | 7,568 | 19,809 | 4,992 | 66 | 13,043 | 65.8 | 13,082 | 66 | +39.44 | +79.02 | 7 | 0.09 | '23/12/19 | 25.5 | -0.35 | -1.35 | 6,759 | 17,348 | 3,968 | 58.7 | 10,156 | 58.5 | 10,196 | 58.8 | +40.03 | +100.9 | 19 | 0.28 | '23/12/18 | 25.85 | +0.45 | +1.77 | 7,359 | 18,944 | 4,035 | 54.8 | 10,366 | 54.7 | 10,409 | 54.9 | +42.62 | +105.6 | 2 | 0.03 | '23/12/15 | 25.4 | +0.15 | +0.59 | 5,372 | 13,676 | 2,624 | 48.8 | 6,672 | 48.8 | 6,677 | 48.8 | +4.56 | +17.38 | 10 | 0.19 | '23/12/14 | 25.25 | +1.25 | +5.21 | 4,450 | 11,092 | 2,338 | 52.5 | 5,810 | 52.4 | 5,836 | 52.6 | +26.16 | +111.9 | 5 | 0.11 | '23/12/13 | 24 | -0.25 | -1.03 | 4,687 | 11,378 | 2,702 | 57.6 | 6,535 | 57.4 | 6,582 | 57.9 | +47.4 | +175.4 | 9 | 0.19 | '23/12/12 | 24.25 | -0.75 | -3 | 2,079 | 5,002 | 858 | 41.3 | 2,058 | 41.1 | 2,066 | 41.3 | +8.31 | +96.85 | 0 | 0 | '23/12/11 | 25 | -0.5 | -1.96 | 4,266 | 10,729 | 1,928 | 45.2 | 4,840 | 45.1 | 4,857 | 45.3 | +17.81 | +92.38 | 10 | 0.23 | '23/12/08 | 25.5 | +1.6 | +6.69 | 7,112 | 17,898 | 4,346 | 61.1 | 10,902 | 60.9 | 10,968 | 61.3 | +65.84 | +151.5 | 24 | 0.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 23.9 | +1.7 | +7.66 | 6,001 | 13,952 | 3,256 | 54.3 | 7,523 | 53.9 | 7,591 | 54.4 | +67.81 | +208.3 | 5 | 0.08 | '23/12/06 | 22.2 | +2 | +9.9 | 2,525 | 5,449 | 935 | 37 | 1,974 | 36.2 | 2,003 | 36.8 | +29.02 | +310.3 | 6 | 0.24 | '23/12/05 | 20.2 | +0.75 | +3.86 | 859.5 | 1,743 | 400 | 46.5 | 810 | 46.5 | 813 | 46.7 | +3 | +75.12 | 15 | 1.75 | '23/12/04 | 19.45 | +0.45 | +2.37 | 462 | 895.8 | 23 | 4.98 | 44.36 | 4.95 | 44.6 | 4.98 | +0.24 | +106.5 | 0 | 0 | '23/12/01 | 19 | -0.15 | -0.78 | 149 | 283.8 | 19 | 12.8 | 36.02 | 12.7 | 36.25 | 12.8 | +0.23 | +121.1 | 0 | 0 | '23/11/30 | 19.15 | +0.3 | +1.59 | 194.7 | 372 | 10 | 5.14 | 19.08 | 5.13 | 19.08 | 5.13 | 0 | -5 | 0 | 0 | '23/11/29 | 18.85 | -0.15 | -0.79 | 105.9 | 200.7 | 8 | 7.55 | 15.12 | 7.53 | 15.17 | 7.56 | +0.05 | +62.5 | 0 | 0 | '23/11/28 | 19 | +0.3 | +1.6 | 118.4 | 222.8 | 23 | 19.4 | 43.19 | 19.4 | 43.28 | 19.4 | +0.1 | +41.3 | 0 | 0 | '23/11/27 | 18.7 | +0.05 | +0.27 | 37.18 | 69.18 | 3 | 8.07 | 5.58 | 8.07 | 5.6 | 8.1 | +0.02 | +66.67 | 0 | 0 | '23/11/24 | 18.65 | +0.05 | +0.27 | 18.52 | 34.91 | 1 | 5.4 | 1.86 | 5.34 | 1.89 | 5.41 | +0.02 | +250 | 0 | 0 | '23/11/23 | 18.6 | -0.15 | -0.8 | 104.1 | 197 | 20 | 19.2 | 37.82 | 19.2 | 38.07 | 19.3 | +0.26 | +127.5 | 0 | 0 | '23/11/22 | 18.75 | -0.1 | -0.53 | 12.17 | 22.84 | 1 | 8.22 | 1.88 | 8.23 | 1.88 | 8.21 | 0 | -50 | 0 | 0 | '23/11/21 | 18.85 | -0.2 | -1.05 | 70.63 | 134.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 19.05 | +0.35 | +1.87 | 168.5 | 317.6 | 5 | 2.97 | 9.41 | 2.96 | 9.48 | 2.98 | +0.06 | +130 | 0 | 0 | '23/11/17 | 18.7 | 0 | 0 | 50.66 | 94.5 | 5 | 9.87 | 9.28 | 9.81 | 9.32 | 9.86 | +0.04 | +90 | 0 | 0 | '23/11/16 | 18.7 | +0.3 | +1.63 | 109.5 | 204.6 | 22 | 20.1 | 41.1 | 20.1 | 41.06 | 20.1 | -0.04 | -18.18 | 0 | 0 | '23/11/15 | 18.4 | +0.2 | +1.1 | 49.41 | 91.01 | 1 | 2.02 | 1.84 | 2.02 | 1.84 | 2.03 | 0 | +50 | 0 | 0 | '23/11/14 | 18.2 | -0.2 | -1.09 | 84.91 | 155.7 | 13 | 15.3 | 23.78 | 15.3 | 23.86 | 15.3 | +0.08 | +57.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 18.4 | -0.1 | -0.54 | 102.6 | 188.6 | 19 | 18.5 | 35.02 | 18.6 | 34.92 | 18.5 | -0.1 | -50 | 0 | 0 | '23/11/10 | 18.5 | -0.2 | -1.07 | 47.31 | 87.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 18.7 | +0.1 | +0.54 | 94.22 | 174.8 | 5 | 5.31 | 9.3 | 5.32 | 9.32 | 5.33 | +0.02 | +30 | 0 | 0 | '23/11/08 | 18.6 | 0 | 0 | 111.1 | 206.5 | 3 | 2.7 | 5.58 | 2.71 | 5.6 | 2.71 | +0.02 | +66.67 | 0 | 0 | '23/11/07 | 18.6 | 0 | 0 | 128.9 | 240.5 | 6 | 4.65 | 11.18 | 4.65 | 11.28 | 4.69 | +0.1 | +175 | 0 | 0 | '23/11/06 | 18.6 | -0.1 | -0.53 | 190.1 | 354 | 47 | 24.7 | 87.28 | 24.7 | 87.6 | 24.7 | +0.32 | +68.09 | 0 | 0 | '23/11/03 | 18.7 | -0.05 | -0.27 | 31.62 | 59.05 | 2 | 6.33 | 3.74 | 6.34 | 3.73 | 6.32 | -0.02 | -75 | 0 | 0 | '23/11/02 | 18.75 | +0.05 | +0.27 | 118.2 | 224.5 | 15 | 12.7 | 28.16 | 12.5 | 28.59 | 12.7 | +0.42 | +283.3 | 0 | 0 | '23/11/01 | 18.7 | +0.5 | +2.75 | 61.11 | 114.6 | 20 | 32.7 | 37.48 | 32.7 | 37.52 | 32.8 | +0.05 | +25 | 0 | 0 | '23/10/31 | 18.2 | -0.7 | -3.7 | 76.79 | 142.4 | 10 | 13 | 18.56 | 13 | 18.42 | 12.9 | -0.14 | -140 | 0 | 0 | '23/10/30 | 18.9 | 0 | 0 | 49.42 | 93.73 | 10 | 20.2 | 18.96 | 20.2 | 18.9 | 20.2 | -0.06 | -65 | 0 | 0 | '23/10/27 | 18.9 | +0.15 | +0.8 | 37.25 | 70.68 | 8 | 21.5 | 15.22 | 21.5 | 15.18 | 21.5 | -0.04 | -50 | 0 | 0 | '23/10/26 | 18.75 | -0.2 | -1.06 | 59.1 | 110.9 | 3 | 5.08 | 5.64 | 5.09 | 5.62 | 5.07 | -0.02 | -66.67 | 0 | 0 | '23/10/25 | 18.95 | +0.25 | +1.34 | 8.8 | 16.64 | 1 | 11.4 | 1.9 | 11.4 | 1.89 | 11.4 | 0 | -50 | 0 | 0 | '23/10/24 | 18.7 | -0.25 | -1.32 | 124.9 | 236.3 | 24 | 19.2 | 45.58 | 19.3 | 45.36 | 19.2 | -0.22 | -89.58 | 0 | 0 | '23/10/23 | 18.95 | -0.05 | -0.26 | 26.3 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 19 | +0.2 | +1.06 | 120.5 | 227.6 | 35 | 29 | 66.04 | 29 | 66.22 | 29.1 | +0.18 | +50 | 0 | 0 | '23/10/19 | 18.8 | 0 | 0 | 63.54 | 119.5 | 5 | 7.87 | 9.4 | 7.86 | 9.41 | 7.88 | +0.02 | +30 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 18.8 | -0.2 | -1.05 | 125.9 | 237.8 | 11 | 8.74 | 20.72 | 8.71 | 20.99 | 8.83 | +0.27 | +245.5 | 0 | 0 | '23/10/17 | 19 | +0.05 | +0.26 | 121.7 | 230.7 | 4 | 3.29 | 7.58 | 3.29 | 7.58 | 3.29 | 0 | 0 | 0 | 0 | '23/10/16 | 18.95 | -0.1 | -0.52 | 96.96 | 182.8 | 17 | 17.5 | 31.95 | 17.5 | 32.3 | 17.7 | +0.34 | +202.9 | 0 | 0 | '23/10/13 | 19.05 | -0.05 | -0.26 | 61.35 | 117.1 | 9 | 14.7 | 17.16 | 14.6 | 17.26 | 14.7 | +0.11 | +122.2 | 2 | 3.26 | '23/10/12 | 19.1 | +0.1 | +0.53 | 127.5 | 244.2 | 20 | 15.7 | 38.28 | 15.7 | 38.36 | 15.7 | +0.08 | +42.5 | 2 | 1.57 | '23/10/11 | 19 | +0.05 | +0.26 | 61.33 | 116.5 | 1 | 1.63 | 1.9 | 1.63 | 1.9 | 1.63 | 0 | 0 | 0 | 0 | '23/10/06 | 18.95 | -0.1 | -0.52 | 10 | 18.89 | 1 | 10 | 1.9 | 10 | 1.9 | 10.1 | +0.01 | +100 | 0 | 0 | '23/10/05 | 19.05 | +0.05 | +0.26 | 58.67 | 111.2 | 10 | 17 | 18.97 | 17.1 | 19.03 | 17.1 | +0.06 | +60 | 0 | 0 | '23/10/04 | 19.15 | 0 | 0 | 0.51 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 19.15 | -0.1 | -0.52 | 50.13 | 95.36 | 6 | 12 | 11.36 | 11.9 | 11.44 | 12 | +0.09 | +150 | 0 | 0 | '23/10/02 | 19.25 | +0.15 | +0.79 | 58.17 | 110.8 | 3 | 5.16 | 5.69 | 5.13 | 5.72 | 5.17 | +0.04 | +116.7 | 0 | 0 | '23/09/28 | 19.1 | -0.1 | -0.52 | 100.1 | 191.7 | 21 | 21 | 40.11 | 20.9 | 40.34 | 21 | +0.23 | +109.5 | 0 | 0 | '23/09/27 | 19.2 | -0.2 | -1.03 | 34.1 | 65.84 | 9 | 26.4 | 17.3 | 26.3 | 17.43 | 26.5 | +0.13 | +144.4 | 0 | 0 | '23/09/26 | 19.4 | +0.15 | +0.78 | 45.26 | 86.8 | 8 | 17.7 | 15.37 | 17.7 | 15.28 | 17.6 | -0.1 | -118.8 | 0 | 0 | '23/09/25 | 19.25 | +0.1 | +0.52 | 22 | 42.1 | 1 | 4.55 | 1.9 | 4.52 | 1.92 | 4.56 | +0.02 | +150 | 0 | 0 | '23/09/22 | 19.15 | +0.2 | +1.06 | 102 | 195.3 | 17 | 16.7 | 32.4 | 16.6 | 32.62 | 16.7 | +0.22 | +132.4 | 0 | 0 | '23/09/21 | 18.95 | 0 | 0 | 29.52 | 55.54 | 6 | 20.3 | 11.26 | 20.3 | 11.33 | 20.4 | +0.06 | +108.3 | 0 | 0 | '23/09/20 | 18.95 | -0.25 | -1.3 | 14.18 | 26.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 19.2 | +0.05 | +0.26 | 43.53 | 83 | 11 | 25.3 | 21 | 25.3 | 20.98 | 25.3 | -0.02 | -13.64 | 0 | 0 | '23/09/18 | 19.15 | 0 | 0 | 60.56 | 115.8 | 7 | 11.6 | 13.34 | 11.5 | 13.47 | 11.6 | +0.12 | +178.6 | 0 | 0 | '23/09/15 | 19.15 | 0 | 0 | 53.22 | 101.5 | 12 | 22.5 | 22.82 | 22.5 | 22.98 | 22.6 | +0.17 | +141.7 | 1 | 1.88 | '23/09/14 | 19.15 | -0.05 | -0.26 | 63.1 | 121.4 | 12 | 19 | 23.04 | 19 | 23.02 | 19 | -0.02 | -20.83 | 0 | 0 | '23/09/13 | 19.2 | +0.35 | +1.86 | 58.01 | 110.8 | 6 | 10.3 | 11.41 | 10.3 | 11.55 | 10.4 | +0.14 | +233.3 | 0 | 0 | '23/09/12 | 18.85 | 0 | 0 | 15.65 | 29.6 | 2 | 12.8 | 3.78 | 12.8 | 3.78 | 12.8 | 0 | 0 | 0 | 0 | '23/09/11 | 18.85 | -0.25 | -1.31 | 138.7 | 262.4 | 12 | 8.65 | 22.66 | 8.64 | 22.74 | 8.66 | +0.08 | +62.5 | 0 | 0 | '23/09/08 | 19.1 | -0.1 | -0.52 | 35 | 67.1 | 4 | 11.4 | 7.63 | 11.4 | 7.7 | 11.5 | +0.08 | +187.5 | 0 | 0 | '23/09/07 | 19.2 | +0.2 | +1.05 | 60.04 | 115.5 | 11 | 18.3 | 21.04 | 18.2 | 21.12 | 18.3 | +0.08 | +68.18 | 0 | 0 | '23/09/06 | 19 | -0.2 | -1.04 | 82.01 | 156.8 | 14 | 17.1 | 26.8 | 17.1 | 26.76 | 17.1 | -0.04 | -28.57 | 0 | 0 | '23/09/05 | 19.2 | -0.05 | -0.26 | 132.2 | 255.7 | 32 | 24.2 | 61.64 | 24.1 | 62.24 | 24.3 | +0.6 | +187.5 | 0 | 0 | '23/09/04 | 19.25 | -0.25 | -1.28 | 122.2 | 236.3 | 14 | 11.5 | 27.02 | 11.4 | 27.13 | 11.5 | +0.12 | +82.14 | 0 | 0 | '23/09/01 | 19.5 | +0.55 | +2.9 | 140.2 | 272.2 | 18 | 12.8 | 34.73 | 12.8 | 35.14 | 12.9 | +0.4 | +225 | 1 | 0.71 | '23/08/31 | 18.95 | 0 | 0 | 218.8 | 416.1 | 18 | 8.23 | 34.34 | 8.25 | 34.32 | 8.25 | -0.02 | -8.333 | 1 | 0.46 | '23/08/30 | 20.85 | +0.5 | +2.46 | 357.1 | 741.2 | 27 | 7.56 | 55.95 | 7.55 | 56.07 | 7.56 | +0.12 | +44.44 | 0 | 0 | '23/08/29 | 20.35 | +0.45 | +2.26 | 160.8 | 324.3 | 7 | 4.35 | 14.08 | 4.34 | 14.2 | 4.38 | +0.12 | +178.6 | 0 | 0 | '23/08/28 | 19.9 | -0.2 | -1 | 170.3 | 339.2 | 4 | 2.35 | 7.92 | 2.34 | 8 | 2.36 | +0.08 | +200 | 0 | 0 | '23/08/25 | 20.1 | -0.15 | -0.74 | 58.13 | 117.6 | 9 | 15.5 | 18.17 | 15.5 | 18.22 | 15.5 | +0.05 | +55.56 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 20.25 | +0.25 | +1.25 | 147 | 297.2 | 29 | 19.7 | 58.4 | 19.7 | 58.86 | 19.8 | +0.46 | +156.9 | 0 | 0 | '23/08/23 | 20 | +0.35 | +1.78 | 118 | 234.1 | 11 | 9.32 | 21.79 | 9.31 | 21.98 | 9.39 | +0.18 | +168.2 | 0 | 0 | '23/08/22 | 19.65 | -0.25 | -1.26 | 218.4 | 431.1 | 18 | 8.24 | 35.53 | 8.24 | 35.54 | 8.25 | +0.01 | +5.556 | 1 | 0.46 | '23/08/21 | 19.9 | -0.05 | -0.25 | 73.16 | 145.4 | 13 | 17.8 | 25.85 | 17.8 | 25.85 | 17.8 | 0 | 0 | 0 | 0 | '23/08/18 | 19.95 | -0.25 | -1.24 | 133.7 | 269.3 | 24 | 17.9 | 48.27 | 17.9 | 48.36 | 18 | +0.09 | +37.5 | 0 | 0 | '23/08/17 | 20.2 | -0.1 | -0.49 | 101.4 | 205.3 | 27 | 26.6 | 54.6 | 26.6 | 54.74 | 26.7 | +0.14 | +51.85 | 0 | 0 | '23/08/16 | 20.3 | +0.25 | +1.25 | 233.7 | 466.1 | 50 | 21.4 | 99.86 | 21.4 | 99.38 | 21.3 | -0.48 | -96 | 0 | 0 | '23/08/15 | 20.05 | -0.1 | -0.5 | 127.1 | 256.5 | 27 | 21.2 | 54.41 | 21.2 | 54.46 | 21.2 | +0.04 | +16.67 | 0 | 0 | '23/08/14 | 20.15 | -0.25 | -1.23 | 250 | 502.2 | 18 | 7.2 | 36.17 | 7.2 | 36.48 | 7.26 | +0.31 | +172.2 | 0 | 0 | '23/08/11 | 20.4 | +0.25 | +1.24 | 156.1 | 318.1 | 34 | 21.8 | 69.16 | 21.7 | 69.33 | 21.8 | +0.18 | +52.94 | 0 | 0 | '23/08/10 | 20.15 | -0.55 | -2.66 | 597.1 | 1,206 | 59 | 9.88 | 119.2 | 9.89 | 119.6 | 9.92 | +0.32 | +54.24 | 0 | 0 | '23/08/09 | 20.7 | +0.1 | +0.49 | 88.11 | 182.5 | 10 | 11.3 | 20.66 | 11.3 | 20.8 | 11.4 | +0.14 | +135 | 0 | 0 | '23/08/08 | 20.6 | -0.15 | -0.72 | 195.4 | 402.5 | 35 | 17.9 | 72.36 | 18 | 72.36 | 18 | 0 | 0 | 0 | 0 | '23/08/07 | 20.75 | -0.05 | -0.24 | 97.6 | 200.9 | 23 | 23.6 | 47.25 | 23.5 | 47.34 | 23.6 | +0.09 | +39.13 | 0 | 0 | '23/08/04 | 20.8 | +0.2 | +0.97 | 112.3 | 231.8 | 20 | 17.8 | 41.27 | 17.8 | 41.38 | 17.9 | +0.11 | +55 | 0 | 0 | '23/08/02 | 20.6 | -0.85 | -3.96 | 312.7 | 656.9 | 61 | 19.5 | 129.3 | 19.7 | 128.1 | 19.5 | -1.2 | -196.7 | 0 | 0 | '23/08/01 | 21.45 | +0.2 | +0.94 | 373.8 | 803.4 | 119 | 31.8 | 255.6 | 31.8 | 255.4 | 31.8 | -0.22 | -18.07 | 0 | 0 | '23/07/31 | 21.25 | +0.25 | +1.19 | 540 | 1,157 | 133 | 24.6 | 284.6 | 24.6 | 285 | 24.6 | +0.44 | +33.08 | 1 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 21 | -0.4 | -1.87 | 250.2 | 526.5 | 21 | 8.39 | 44.2 | 8.4 | 44.28 | 8.41 | +0.07 | +33.33 | 0 | 0 | '23/07/27 | 21.4 | +0.6 | +2.88 | 545.9 | 1,170 | 60 | 11 | 127.9 | 10.9 | 128.5 | 11 | +0.57 | +95 | 0 | 0 | '23/07/26 | 20.8 | -0.1 | -0.48 | 282.4 | 592.9 | 88 | 31.2 | 184.7 | 31.1 | 184.5 | 31.1 | -0.16 | -18.18 | 0 | 0 | '23/07/25 | 20.9 | +0.45 | +2.2 | 335.5 | 695.6 | 72 | 21.5 | 148.7 | 21.4 | 148.8 | 21.4 | +0.09 | +12.5 | 0 | 0 | '23/07/24 | 20.45 | -0.2 | -0.97 | 261.4 | 533.7 | 19 | 7.27 | 38.82 | 7.27 | 38.92 | 7.29 | +0.1 | +52.63 | 0 | 0 | '23/07/21 | 20.65 | -0.15 | -0.72 | 289.7 | 600.5 | 43 | 14.8 | 88.77 | 14.8 | 89.17 | 14.8 | +0.4 | +93.02 | 0 | 0 | '23/07/20 | 20.8 | +0.4 | +1.96 | 260.8 | 539.8 | 48 | 18.4 | 99.1 | 18.4 | 99.48 | 18.4 | +0.38 | +78.13 | 0 | 0 | '23/07/19 | 20.4 | -0.2 | -0.97 | 311.7 | 640.9 | 17 | 5.45 | 34.97 | 5.46 | 34.94 | 5.45 | -0.02 | -14.71 | 0 | 0 | '23/07/18 | 20.6 | -1.25 | -5.72 | 803.6 | 1,684 | 127 | 15.8 | 265.6 | 15.8 | 267.5 | 15.9 | +1.96 | +153.9 | 1 | 0.12 | '23/07/17 | 21.85 | +0.25 | +1.16 | 513.8 | 1,120 | 128 | 24.9 | 278.1 | 24.8 | 279 | 24.9 | +0.91 | +71.09 | 0 | 0 | '23/07/14 | 21.6 | +0.3 | +1.41 | 325.5 | 705.3 | 73 | 22.4 | 158.2 | 22.4 | 158.1 | 22.4 | -0.14 | -18.49 | 0 | 0 | '23/07/13 | 21.3 | -0.6 | -2.74 | 613 | 1,331 | 135 | 22 | 293.2 | 22 | 293.3 | 22 | +0.14 | +10.37 | 1 | 0.16 | '23/07/12 | 21.9 | -0.6 | -2.67 | 1,044 | 2,299 | 416 | 39.8 | 915.7 | 39.8 | 918.1 | 39.9 | +2.44 | +58.77 | 0 | 0 | '23/07/11 | 22.5 | +1.6 | +7.66 | 1,883 | 4,157 | 524 | 27.8 | 1,147 | 27.6 | 1,163 | 28 | +16.64 | +317.6 | 1 | 0.05 | '23/07/10 | 20.9 | +0.45 | +2.2 | 314.3 | 649.1 | 80 | 25.5 | 165.3 | 25.5 | 165.1 | 25.4 | -0.24 | -30.62 | 0 | 0 | '23/07/07 | 20.45 | -0.65 | -3.08 | 398.2 | 816.5 | 57 | 14.3 | 116.8 | 14.3 | 117.7 | 14.4 | +0.83 | +145.6 | 2 | 0.5 | '23/07/06 | 21.1 | +0.15 | +0.72 | 510.1 | 1,088 | 154 | 30.2 | 328.5 | 30.2 | 327.8 | 30.1 | -0.62 | -40.26 | 9 | 1.76 | '23/07/05 | 20.95 | +0.1 | +0.48 | 270.3 | 567.3 | 41 | 15.2 | 85.8 | 15.1 | 85.99 | 15.2 | +0.19 | +46.34 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 20.85 | -0.15 | -0.71 | 155.9 | 325.3 | 47 | 30.1 | 98.14 | 30.2 | 98.12 | 30.2 | -0.03 | -6.383 | 0 | 0 | '23/07/03 | 21 | +0.35 | +1.69 | 326.1 | 680.4 | 55 | 16.9 | 114.3 | 16.8 | 114.8 | 16.9 | +0.48 | +86.36 | 0 | 0 | '23/06/30 | 20.65 | +0.05 | +0.24 | 132.7 | 272.9 | 38 | 28.6 | 78.24 | 28.7 | 78.18 | 28.7 | -0.06 | -14.47 | 0 | 0 | '23/06/29 | 20.6 | +0.15 | +0.73 | 196 | 402.7 | 76 | 38.8 | 156.2 | 38.8 | 156.3 | 38.8 | +0.08 | +9.868 | 0 | 0 | '23/06/28 | 20.45 | +0.1 | +0.49 | 92.04 | 188.4 | 24 | 26.1 | 49.13 | 26.1 | 49.16 | 26.1 | +0.03 | +10.42 | 0 | 0 | '23/06/27 | 20.35 | -0.3 | -1.45 | 293.6 | 598.5 | 40 | 13.6 | 81.98 | 13.7 | 81.64 | 13.6 | -0.34 | -86.25 | 0 | 0 | '23/06/26 | 20.65 | -0.25 | -1.2 | 342.5 | 705.3 | 58 | 16.9 | 119.8 | 17 | 119.6 | 17 | -0.14 | -25 | 0 | 0 | '23/06/21 | 20.9 | +0.15 | +0.72 | 417.1 | 869 | 50 | 12 | 103.9 | 12 | 104.4 | 12 | +0.52 | +104 | 0 | 0 | '23/06/20 | 20.75 | -0.25 | -1.19 | 190.4 | 395.2 | 23 | 12.1 | 47.65 | 12.1 | 47.96 | 12.1 | +0.31 | +134.8 | 2 | 1.05 | '23/06/19 | 21 | +0.1 | +0.48 | 275.4 | 579.3 | 116 | 42.1 | 243.7 | 42.1 | 244 | 42.1 | +0.28 | +24.57 | 2 | 0.73 | '23/06/16 | 20.9 | -0.4 | -1.88 | 453.3 | 962 | 106 | 23.4 | 225.8 | 23.5 | 225.8 | 23.5 | 0 | 0 | 2 | 0.44 | '23/06/15 | 21.3 | +0.05 | +0.24 | 582.8 | 1,253 | 236 | 40.5 | 507.8 | 40.5 | 506.4 | 40.4 | -1.34 | -56.78 | 3 | 0.51 | '23/06/14 | 21.25 | -0.3 | -1.39 | 1,886 | 4,123 | 792 | 42 | 1,732 | 42 | 1,726 | 41.8 | -6.91 | -87.25 | 2 | 0.11 | '23/06/13 | 21.55 | +1.45 | +7.21 | 1,372 | 2,925 | 292 | 21.3 | 615.6 | 21 | 627.2 | 21.4 | +11.68 | +400 | 0 | 0 | '23/06/12 | 20.1 | -0.15 | -0.74 | 235.2 | 472.7 | 54 | 23 | 108.8 | 23 | 108.4 | 22.9 | -0.37 | -68.52 | 0 | 0 | '23/06/09 | 20.25 | -0.15 | -0.74 | 360.5 | 730.3 | 56 | 15.5 | 114 | 15.6 | 113.5 | 15.5 | -0.47 | -83.93 | 0 | 0 | '23/06/08 | 20.4 | -0.2 | -0.97 | 335 | 685.5 | 31 | 9.25 | 63.66 | 9.29 | 63.7 | 9.29 | +0.04 | +11.29 | 3 | 0.9 | '23/06/07 | 20.6 | -0.1 | -0.48 | 259.8 | 536.9 | 34 | 13.1 | 70.59 | 13.1 | 70.11 | 13.1 | -0.48 | -139.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 20.7 | -0.7 | -3.27 | 422 | 885 | 36 | 8.53 | 75.96 | 8.58 | 75.5 | 8.53 | -0.47 | -130.6 | 0 | 0 | '23/06/05 | 21.4 | +0.55 | +2.64 | 660 | 1,407 | 95 | 14.4 | 201.8 | 14.3 | 202.5 | 14.4 | +0.61 | +64.21 | 0 | 0 | '23/06/02 | 20.85 | -0.15 | -0.71 | 374 | 785.9 | 79 | 21.1 | 166 | 21.1 | 166.3 | 21.2 | +0.32 | +41.14 | 0 | 0 | '23/06/01 | 21 | +0.15 | +0.72 | 382.2 | 800.1 | 67 | 17.5 | 140.1 | 17.5 | 140.1 | 17.5 | -0.04 | -6.716 | 0 | 0 | '23/05/31 | 20.85 | +0.3 | +1.46 | 231.5 | 479.2 | 9 | 3.89 | 18.55 | 3.87 | 18.73 | 3.91 | +0.18 | +194.4 | 0 | 0 | '23/05/30 | 20.55 | -0.15 | -0.72 | 248.2 | 510 | 71 | 28.6 | 146.4 | 28.7 | 146 | 28.6 | -0.36 | -50 | 0 | 0 | '23/05/29 | 20.7 | +0.25 | +1.22 | 351.5 | 724.7 | 76 | 21.6 | 155.8 | 21.5 | 157.4 | 21.7 | +1.64 | +215.1 | 0 | 0 | '23/05/26 | 20.45 | -0.3 | -1.45 | 518.1 | 1,074 | 227 | 43.8 | 472.5 | 44 | 472.6 | 44 | +0.11 | +4.846 | 0 | 0 | '23/05/25 | 20.75 | -0.25 | -1.19 | 370.7 | 770.1 | 96 | 25.9 | 200.5 | 26 | 199.4 | 25.9 | -1.08 | -113 | 0 | 0 | '23/05/24 | 21 | +0.2 | +0.96 | 341.1 | 716.7 | 126 | 36.9 | 265 | 37 | 264.6 | 36.9 | -0.41 | -32.54 | 0 | 0 | '23/05/23 | 20.8 | 0 | 0 | 191.3 | 396.3 | 29 | 15.2 | 59.94 | 15.1 | 60.22 | 15.2 | +0.28 | +96.55 | 0 | 0 | '23/05/22 | 20.8 | +0.4 | +1.96 | 234.2 | 481.3 | 63 | 26.9 | 128.7 | 26.7 | 129.9 | 27 | +1.2 | +189.7 | 0 | 0 | '23/05/19 | 20.4 | -0.6 | -2.86 | 612.8 | 1,270 | 141 | 23 | 293.9 | 23.1 | 294 | 23.1 | +0.11 | +7.801 | 0 | 0 | '23/05/18 | 21 | +0.3 | +1.45 | 919.9 | 1,965 | 464 | 50.4 | 992 | 50.5 | 992 | 50.5 | 0 | 0 | 0 | 0 | '23/05/17 | 20.7 | +0.4 | +1.97 | 487.6 | 1,021 | 135 | 27.7 | 282.6 | 27.7 | 282.4 | 27.7 | -0.2 | -14.44 | 0 | 0 | '23/05/16 | 20.3 | -0.2 | -0.98 | 257.7 | 530.5 | 92 | 35.7 | 189.5 | 35.7 | 189.7 | 35.8 | +0.17 | +18.48 | 0 | 0 | '23/05/15 | 20.5 | -0.25 | -1.2 | 291.4 | 595.8 | 125 | 42.9 | 255.1 | 42.8 | 255 | 42.8 | -0.1 | -8.4 | 0 | 0 | '23/05/12 | 20.75 | +0.7 | +3.49 | 518.7 | 1,069 | 218 | 42 | 447.3 | 41.8 | 449.6 | 42 | +2.23 | +102.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 20.05 | -1.1 | -5.2 | 640.5 | 1,311 | 199 | 31.1 | 410.8 | 31.3 | 410.4 | 31.3 | -0.3 | -15.08 | 0 | 0 | '23/05/10 | 21.15 | +0.3 | +1.44 | 472.8 | 994.7 | 125 | 26.4 | 262.8 | 26.4 | 263.3 | 26.5 | +0.5 | +40 | 0 | 0 | '23/05/09 | 20.85 | -1.55 | -6.92 | 1,134 | 2,440 | 369 | 32.5 | 795.6 | 32.6 | 798.8 | 32.7 | +3.2 | +86.72 | 0 | 0 | '23/05/08 | 22.4 | +0.25 | +1.13 | 1,011 | 2,277 | 338 | 33.4 | 759 | 33.3 | 760.9 | 33.4 | +1.91 | +56.66 | 2 | 0.2 | '23/05/05 | 22.15 | -1 | -4.32 | 1,275 | 2,868 | 320 | 25.1 | 723.7 | 25.2 | 723 | 25.2 | -0.7 | -21.72 | 0 | 0 | '23/05/04 | 23.15 | +0.75 | +3.35 | 1,398 | 3,209 | 462 | 33.1 | 1,054 | 32.8 | 1,061 | 33.1 | +6.86 | +148.5 | 1 | 0.07 | '23/05/03 | 22.4 | -0.4 | -1.75 | 913.5 | 2,060 | 262 | 28.7 | 594.1 | 28.8 | 590.8 | 28.7 | -3.28 | -125 | 0 | 0 | '23/05/02 | 22.8 | +0.2 | +0.88 | 1,639 | 3,735 | 686 | 41.8 | 1,564 | 41.9 | 1,566 | 41.9 | +1.9 | +27.7 | 6 | 0.37 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|