|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.55 | 28.25 | +0.3 | +1.06% | 6.37% | 28.4 | 30.2 | 28.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 605 | 1,768萬 | 533 | 1.1張/筆 | 29.25元 | 2.41 | 259.6 | -2.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,969 | 5,883萬 | 1,332 | 1.5張/筆 | 29.88元 | -0.95 (-3.25%) | 連漲連跌: 首日上漲 ( +0.3元 / +1.06%) 財報評分: 最新36分 / 平均30分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 28.55元 (+0.3元/ +1.06%) | 成交張數: 605張 | 成交金額: 1,768萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第79高 | 近2日新高 | 首日上漲 (+0.3元/ +1.06%) | 第449高 | 近2日新低 | 第289高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 26.55 | 27.8 | 30.4 | 28.85 | 48.25 | 18.9 | 21.3 | 16.4 | 18.85 | 11.9 | 12.25 | 7.66 | 11.9 | 27.2 | 漲跌價 | +2 | +0.75 | -1.85 | -0.3 | -19.7 | +9.65 | +7.25 | +12.15 | +9.7 | +16.65 | +16.3 | +20.89 | +16.65 | +1.35 | 漲跌幅 | +7.53% | +2.7% | -6.09% | -1.04% | -40.8% | +51.1% | +34% | +74.1% | +51.5% | +140% | +133% | +273% | +140% | +4.96% | 振幅 | 16.9% | 17.8% | 16.3% | 19.2% | 46.5% | 187% | 166% | 238% | 219% | 383% | 372% | 608% | 409% | 101% | 成交張數 | 3,078 | 3,756 | 6,852 | 1.47萬 | 11.3萬 | 56.2萬 | 60.5萬 | 75.2萬 | 83.8萬 | 102萬 | 109萬 | 133萬 | 149萬 | 48.1萬 | 成交金額 | 9,068萬 | 1.09億 | 1.96億 | 4.32億 | 44.3億 | 214億 | 223億 | 252億 | 269億 | 308億 | 318億 | 354億 | 376億 | 194億 | 週轉率 | 6.63% | 8.09% | 14.8% | 31.6% | 244% | 1211% | 1303% | 1619% | 1806% | 2195% | 2357% | 2859% | 3213% | 1037% |
結算價 28.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 28.4 | 30.2 | 28.4 | 28.55 | +0.3 | +1.06 | 6.37 | 605 | 533 | 1.13 | 0.18 | +44 | 0 | 0 | +44 | 6.08 | -22 | 3,639 | -2 | 1 | 0.03 | '24/04/25 | 29.9 | 31.2 | 28.25 | 28.25 | -0.95 | -3.25 | 10.1 | 1,969 | 1,332 | 1.48 | 0.59 | -646 | 0 | 0 | -646 | 5.99 | +130 | 3,661 | +3 | 3 | 0.08 | '24/04/24 | 26.7 | 29.2 | 26.7 | 29.2 | +2.65 | +9.98 | 9.42 | 505 | 353 | 1.43 | 0.14 | +199 | 0 | 0 | +199 | 7.38 | -35 | 3,531 | 0 | 0 | 0 | '24/04/23 | 26.65 | 27.15 | 26.25 | 26.55 | 0 | 0 | 3.39 | 280 | 249 | 1.12 | 0.07 | +86 | 0 | 0 | +86 | 6.96 | -30 | 3,566 | 0 | 0 | 0 | '24/04/22 | 27.8 | 27.8 | 26.55 | 26.55 | -1.25 | -4.5 | 4.5 | 398 | 306 | 1.3 | 0.11 | +150 | 0 | 0 | +150 | 6.77 | -93 | 3,596 | -2 | 0 | 0 | '24/04/19 | 28.25 | 28.5 | 26.5 | 27.8 | -0.8 | -2.8 | 6.99 | 726 | 633 | 1.15 | 0.2 | +165 | 0 | 0 | +165 | 6.45 | -103 | 3,689 | -15 | 2 | 0.05 | '24/04/18 | 28.75 | 28.8 | 28.05 | 28.6 | -0.15 | -0.52 | 2.61 | 403 | 301 | 1.34 | 0.11 | +66 | 0 | 0 | +66 | 6.1 | -19 | 3,792 | -4 | 17 | 0.45 | '24/04/17 | 27.5 | 28.85 | 27.5 | 28.75 | +1.1 | +3.98 | 4.88 | 569 | 374 | 1.52 | 0.16 | +217 | 0 | 0 | +217 | 5.97 | -93 | 3,811 | -1 | 21 | 0.55 | '24/04/16 | 29 | 29 | 27.15 | 27.65 | -1.2 | -4.16 | 6.41 | 827 | 588 | 1.41 | 0.23 | +328 | 0 | 0 | +328 | 5.49 | -87 | 3,904 | -6 | 22 | 0.56 | '24/04/15 | 30.25 | 30.25 | 28.85 | 28.85 | -1.55 | -5.1 | 4.61 | 572 | 578 | 0.99 | 0.17 | -178 | 0 | 0 | -178 | 4.92 | +30 | 3,991 | -4 | 28 | 0.7 | '24/04/12 | 30.25 | 30.9 | 29.65 | 30.4 | +0.5 | +1.67 | 4.18 | 631 | 464 | 1.36 | 0.19 | +74 | 0 | 0 | +74 | 5.3 | -31 | 3,961 | -7 | 32 | 0.81 | '24/04/11 | 30.1 | 30.1 | 29.35 | 29.9 | -0.2 | -0.66 | 2.49 | 483 | 310 | 1.56 | 0.14 | +181 | 0 | 0 | +181 | 5.15 | -30 | 3,992 | -3 | 39 | 0.98 | '24/04/10 | 31.15 | 31.35 | 30 | 30.1 | -0.7 | -2.27 | 4.38 | 737 | 573 | 1.29 | 0.22 | -35 | 0 | 0 | -35 | 4.77 | -54 | 4,022 | -7 | 42 | 1.04 | '24/04/09 | 30.9 | 31.8 | 30.55 | 30.8 | +0.2 | +0.65 | 4.08 | 1,285 | 870 | 1.48 | 0.4 | +31 | 0 | 0 | +31 | 4.84 | -80 | 4,076 | 0 | 49 | 1.2 | '24/04/08 | 30.15 | 31.35 | 30.05 | 30.6 | +1 | +3.38 | 4.39 | 1,879 | 1,192 | 1.58 | 0.58 | -213 | 0 | 0 | -213 | 4.79 | +47 | 4,156 | 0 | 49 | 1.18 | '24/04/03 | 29.55 | 29.6 | 28.65 | 29.6 | +0.5 | +1.72 | 3.26 | 439 | 312 | 1.41 | 0.13 | +7 | 0 | 0 | +7 | 5.25 | +20 | 4,109 | -7 | 49 | 1.19 | '24/04/02 | 29.75 | 30 | 28.85 | 29.1 | -0.5 | -1.69 | 3.89 | 488 | 335 | 1.46 | 0.14 | -108 | 0 | 0 | -108 | 5.21 | +84 | 4,089 | -44 | 56 | 1.37 | '24/04/01 | 29.4 | 29.8 | 29.1 | 29.6 | +0.4 | +1.37 | 2.4 | 455 | 359 | 1.27 | 0.13 | -63 | 0 | 0 | -63 | 5.46 | -34 | 4,005 | -28 | 100 | 2.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 28.7 | 29.2 | 28.5 | 29.2 | +0.6 | +2.1 | 2.45 | 740 | 466 | 1.59 | 0.21 | -127 | 0 | -2 | -129 | 5.6 | +85 | 4,039 | +3 | 128 | 3.17 | '24/03/28 | 29 | 29.45 | 28.6 | 28.6 | -0.25 | -0.87 | 2.95 | 698 | 459 | 1.52 | 0.2 | +75 | 0 | 0 | +75 | 5.87 | -48 | 3,954 | -5 | 125 | 3.16 | '24/03/27 | 29.95 | 29.95 | 28.8 | 28.85 | -0.8 | -2.7 | 3.88 | 785 | 564 | 1.39 | 0.23 | +187 | 0 | 0 | +187 | 5.69 | -73 | 4,002 | -15 | 130 | 3.25 | '24/03/26 | 30.9 | 30.9 | 29.6 | 29.65 | -0.9 | -2.95 | 4.26 | 618 | 485 | 1.27 | 0.19 | +10 | 0 | 0 | +10 | 5.29 | -34 | 4,075 | -53 | 145 | 3.56 | '24/03/25 | 30.3 | 30.85 | 30.15 | 30.55 | +0.35 | +1.16 | 2.32 | 287 | 233 | 1.23 | 0.09 | +98 | 0 | 0 | +98 | 5.27 | +13 | 4,109 | -2 | 198 | 4.82 | '24/03/22 | 31.15 | 31.2 | 30.15 | 30.2 | -0.45 | -1.47 | 3.43 | 416 | 419 | 0.99 | 0.13 | +19 | 0 | 0 | +19 | 5.06 | -19 | 4,096 | -21 | 200 | 4.88 | '24/03/21 | 30.6 | 30.95 | 30.5 | 30.65 | +0.3 | +0.99 | 1.48 | 585 | 478 | 1.22 | 0.18 | +44 | 0 | 0 | +44 | 5.02 | -12 | 4,115 | -8 | 221 | 5.37 | '24/03/20 | 30.5 | 30.85 | 29.85 | 30.35 | +0.1 | +0.33 | 3.31 | 741 | 600 | 1.24 | 0.22 | +7 | 0 | +2 | +9 | 4.94 | +44 | 4,127 | -13 | 229 | 5.55 | '24/03/19 | 30.8 | 30.85 | 30.05 | 30.25 | -0.35 | -1.14 | 2.61 | 602 | 533 | 1.13 | 0.18 | +20 | 0 | 0 | +20 | 4.94 | +50 | 4,083 | -5 | 242 | 5.93 | '24/03/18 | 30.3 | 30.65 | 30 | 30.6 | +0.4 | +1.32 | 2.15 | 709 | 489 | 1.45 | 0.22 | +202 | 0 | -7 | +195 | 4.87 | -59 | 4,033 | -14 | 247 | 6.12 | '24/03/15 | 31.9 | 31.9 | 30.2 | 30.2 | -1 | -3.21 | 5.45 | 963 | 737 | 1.31 | 0.3 | -5 | 0 | 0 | -5 | 4.43 | -82 | 4,092 | -22 | 261 | 6.38 | '24/03/14 | 31.25 | 32.25 | 30.7 | 31.2 | +0.15 | +0.48 | 4.99 | 2,042 | 1,308 | 1.56 | 0.64 | +249 | 0 | 0 | +249 | 4.44 | -104 | 4,174 | -68 | 283 | 6.78 | '24/03/13 | 32.5 | 33.05 | 31.05 | 31.05 | -3.4 | -9.87 | 5.81 | 2,822 | 1,836 | 1.54 | 0.9 | +367 | 0 | 0 | +367 | 3.9 | -465 | 4,278 | -163 | 351 | 8.2 | '24/03/12 | 35.05 | 35.95 | 34.45 | 34.45 | -3.8 | -9.93 | 3.92 | 2,356 | 1,557 | 1.51 | 0.82 | -100 | 0 | 0 | -100 | 3.11 | -18 | 4,743 | -50 | 514 | 10.8 | '24/03/11 | 37.2 | 38.65 | 37.1 | 38.25 | +1.15 | +3.1 | 4.18 | 746 | 472 | 1.58 | 0.28 | +189 | 0 | -5 | +184 | 3.32 | -96 | 4,761 | +31 | 564 | 11.8 | '24/03/08 | 38.25 | 38.55 | 36.6 | 37.1 | -1 | -2.62 | 5.12 | 2,158 | 1,172 | 1.84 | 0.81 | +397 | 0 | 0 | +397 | 2.91 | -86 | 4,857 | -60 | 533 | 11 | '24/03/07 | 40.5 | 41.2 | 38.1 | 38.1 | -2.15 | -5.34 | 7.7 | 2,171 | 1,477 | 1.47 | 0.86 | -127 | 0 | 0 | -127 | 2.06 | -149 | 4,943 | -30 | 593 | 12 | '24/03/06 | 39.3 | 42.3 | 39.2 | 40.25 | +1.05 | +2.68 | 7.91 | 3,624 | 2,702 | 1.34 | 1.48 | -42 | 0 | +12 | -30 | 2.33 | +33 | 5,092 | -9 | 623 | 12.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 38.9 | 39.7 | 38 | 39.2 | +0.3 | +0.77 | 4.37 | 1,598 | 1,188 | 1.35 | 0.62 | +84 | 0 | 0 | +84 | 2.42 | -5 | 5,059 | -5 | 632 | 12.5 | '24/03/04 | 38.2 | 39.75 | 37.6 | 38.9 | +1.45 | +3.87 | 5.74 | 1,935 | 1,405 | 1.38 | 0.75 | -209 | 0 | 0 | -209 | 2.24 | -61 | 5,064 | -33 | 637 | 12.6 | '24/03/01 | 37.5 | 37.95 | 37.15 | 37.45 | +0.4 | +1.08 | 2.16 | 941 | 727 | 1.29 | 0.35 | +50 | 0 | 0 | +50 | 2.91 | -103 | 5,125 | -48 | 670 | 13.1 | '24/02/29 | 37.2 | 37.85 | 36.8 | 37.05 | -0.85 | -2.24 | 2.77 | 2,080 | 1,336 | 1.56 | 0.77 | +400 | 0 | 0 | +400 | 2.8 | +134 | 5,228 | -34 | 718 | 13.7 | '24/02/27 | 39.95 | 40.3 | 37.75 | 37.9 | -2.45 | -6.07 | 6.32 | 2,342 | 1,674 | 1.4 | 0.91 | +298 | 0 | -6 | +292 | 1.94 | -233 | 5,094 | -115 | 752 | 14.8 | '24/02/26 | 40.2 | 40.75 | 39.9 | 40.35 | +0.45 | +1.13 | 2.13 | 1,401 | 1,056 | 1.33 | 0.56 | +124 | 0 | 0 | +124 | 1.3 | +17 | 5,327 | +31 | 867 | 16.3 | '24/02/23 | 40.65 | 43 | 39.9 | 39.9 | -0.05 | -0.13 | 7.76 | 6,880 | 4,686 | 1.47 | 2.85 | -391 | 0 | 0 | -391 | 1.03 | +173 | 5,310 | -13 | 836 | 15.7 | '24/02/22 | 39.6 | 40.55 | 37.65 | 39.95 | +0.75 | +1.91 | 7.4 | 3,343 | 2,319 | 1.44 | 1.31 | -85 | 0 | 0 | -85 | 1.88 | -313 | 5,137 | -15 | 849 | 16.5 | '24/02/21 | 38.55 | 39.6 | 38.25 | 39.2 | +0.65 | +1.69 | 3.5 | 1,743 | 1,118 | 1.56 | 0.68 | +235 | 0 | 0 | +235 | 2.05 | -59 | 5,450 | -24 | 864 | 15.9 | '24/02/20 | 40 | 40.4 | 38.55 | 38.55 | -1 | -2.53 | 4.68 | 2,449 | 1,573 | 1.56 | 0.97 | -206 | 0 | 0 | -206 | 1.55 | -70 | 5,509 | -42 | 888 | 16.1 | '24/02/19 | 40.2 | 40.8 | 39.4 | 39.55 | -0.4 | -1 | 3.5 | 2,507 | 1,825 | 1.37 | 1 | -391 | 0 | 0 | -391 | 1.97 | +40 | 5,579 | -25 | 930 | 16.7 | '24/02/16 | 39.25 | 42.5 | 38.8 | 39.95 | +0.1 | +0.25 | 9.28 | 6,784 | 4,254 | 1.59 | 2.76 | -477 | 0 | 0 | -477 | 2.8 | -63 | 5,539 | -110 | 955 | 17.2 | '24/02/15 | 39.5 | 40.6 | 38.8 | 39.85 | -0.05 | -0.13 | 4.51 | 2,090 | 1,663 | 1.26 | 0.83 | +10 | 0 | 0 | +10 | 3.83 | -22 | 5,602 | -28 | 1,065 | 19 | '24/02/05 | 41 | 42.05 | 39.4 | 39.9 | -1.5 | -3.62 | 6.4 | 4,819 | 3,249 | 1.48 | 1.95 | +167 | 0 | 0 | +167 | 3.81 | -301 | 5,647 | -162 | 1,093 | 19.4 | '24/02/02 | 42.85 | 43.65 | 41.2 | 41.4 | -1.35 | -3.16 | 5.73 | 3,825 | 2,397 | 1.6 | 1.62 | +369 | 0 | -7 | +362 | 3.46 | -96 | 5,948 | -105 | 1,255 | 21.1 | '24/02/01 | 44.95 | 44.95 | 42.65 | 42.75 | -2.25 | -5 | 5.11 | 5,081 | 3,527 | 1.44 | 2.22 | +208 | 0 | 0 | +208 | 2.91 | -356 | 6,044 | -148 | 1,360 | 22.5 | '24/01/31 | 44.6 | 46.35 | 43.9 | 45 | +0.85 | +1.93 | 5.55 | 10,167 | 6,425 | 1.58 | 4.56 | -987 | 0 | 0 | -987 | 2.51 | +96 | 6,400 | -210 | 1,508 | 23.6 | '24/01/30 | 45.6 | 46.5 | 43.2 | 44.15 | -1.85 | -4.02 | 7.17 | 10,127 | 6,286 | 1.61 | 4.52 | +1,182 | 0 | +7 | +1,189 | 4.63 | -636 | 6,304 | -460 | 1,718 | 27.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 48.2 | 48.7 | 45.85 | 46 | -2.25 | -4.66 | 5.91 | 6,832 | 4,509 | 1.52 | 3.22 | -66.4 | 0 | 0 | -66.4 | 2.15 | -365 | 6,940 | -182 | 2,178 | 31.4 | '24/01/26 | 47.5 | 51.2 | 46.3 | 48.25 | +1 | +2.12 | 10.4 | 16,981 | 10,827 | 1.57 | 8.24 | +126 | 0 | -4 | +122 | 2.29 | -537 | 7,305 | +113 | 2,360 | 32.3 | '24/01/25 | 48.9 | 51.5 | 47.25 | 47.25 | -1.15 | -2.38 | 8.78 | 16,250 | 10,707 | 1.52 | 8.01 | -861 | 0 | 0 | -861 | 1.99 | +577 | 7,842 | -199 | 2,247 | 28.7 | '24/01/24 | 49.8 | 50.3 | 46.6 | 48.4 | -0.9 | -1.83 | 7.51 | 14,669 | 8,392 | 1.75 | 7.08 | -318 | 0 | 0 | -318 | 3.84 | +82 | 7,265 | -363 | 2,446 | 33.7 | '24/01/23 | 51.5 | 53.6 | 49 | 49.3 | -0.1 | -0.2 | 9.31 | 38,431 | 19,012 | 2.02 | 19.7 | -548 | 0 | -4 | -552 | 4.56 | -647 | 7,183 | -354 | 2,809 | 39.1 | '24/01/22 | 47 | 49.4 | 46.65 | 49.4 | +4.45 | +9.9 | 6.12 | 20,602 | 9,955 | 2.07 | 9.93 | +146 | 0 | 0 | +146 | 5.77 | +63 | 7,830 | +524 | 3,163 | 40.4 | '24/01/19 | 41.6 | 44.95 | 40.4 | 44.95 | +4.05 | +9.9 | 11.1 | 15,205 | 8,496 | 1.79 | 6.56 | +532 | 0 | 0 | +532 | 5.45 | +388 | 7,767 | +465 | 2,639 | 34 | '24/01/18 | 40.8 | 42.5 | 39.8 | 40.9 | -0.25 | -0.61 | 6.56 | 9,482 | 5,402 | 1.76 | 3.91 | +107 | 0 | 0 | +107 | 4.3 | -92 | 7,379 | +86 | 2,174 | 29.5 | '24/01/17 | 41.15 | 43.2 | 39.75 | 41.15 | -0.05 | -0.12 | 8.37 | 17,239 | 10,386 | 1.66 | 7.21 | +2 | 0 | +128 | +130 | 4.1 | -97 | 7,471 | +87 | 2,088 | 27.9 | '24/01/16 | 45.8 | 45.85 | 41.2 | 41.2 | -4.55 | -9.95 | 10.2 | 13,951 | 7,656 | 1.82 | 6.03 | -1,585 | 0 | -32 | -1,617 | 4.1 | +718 | 7,568 | -258 | 2,001 | 26.4 | '24/01/15 | 43.85 | 45.75 | 42.35 | 45.75 | +4.15 | +9.98 | 8.17 | 12,857 | 3,669 | 3.5 | 5.81 | +157 | 0 | +32 | +189 | 7.57 | +728 | 6,850 | +164 | 2,259 | 33 | '24/01/12 | 43.9 | 43.95 | 39.1 | 41.6 | -0.4 | -0.95 | 11.5 | 23,335 | 12,548 | 1.86 | 9.63 | +2,012 | 0 | 0 | +2,012 | 7.13 | -1,685 | 6,122 | -639 | 2,095 | 34.2 | '24/01/11 | 42 | 42 | 40.55 | 42 | +3.8 | +9.95 | 3.8 | 14,686 | 5,489 | 2.68 | 6.11 | -1,562 | 0 | +6 | -1,556 | 2.85 | +78 | 7,807 | -58 | 2,734 | 35 | '24/01/10 | 36.05 | 38.2 | 35.55 | 38.2 | +3.45 | +9.93 | 7.63 | 31,982 | 14,563 | 2.2 | 11.8 | +888 | 0 | 0 | +888 | 5.99 | +332 | 7,729 | +1,033 | 2,792 | 36.1 | '24/01/09 | 32.2 | 34.75 | 31.75 | 34.75 | +3.15 | +9.97 | 9.49 | 24,893 | 12,004 | 2.07 | 8.36 | +602 | 0 | -14 | +588 | 3.71 | -206 | 7,397 | +1,089 | 1,759 | 23.8 | '24/01/08 | 31.9 | 34 | 31.5 | 31.6 | +0.65 | +2.1 | 8.08 | 18,375 | 10,253 | 1.79 | 6.03 | +313 | 0 | +14 | +327 | 2.41 | +448 | 7,603 | +103 | 670 | 8.81 | '24/01/05 | 29.5 | 30.95 | 29.4 | 30.95 | +1.35 | +4.56 | 5.24 | 11,754 | 5,040 | 2.33 | 3.58 | +162 | 0 | 0 | +162 | 1.76 | -188 | 7,155 | -57 | 567 | 7.92 | '24/01/04 | 33.15 | 34.7 | 29.6 | 29.6 | -3.25 | -9.89 | 15.5 | 40,507 | 20,981 | 1.93 | 13.1 | -786 | 0 | 0 | -786 | 1.42 | +526 | 7,343 | -393 | 624 | 8.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 30.75 | 32.85 | 29.5 | 32.85 | +2.95 | +9.87 | 11.2 | 17,927 | 8,312 | 2.16 | 5.59 | +289 | 0 | 0 | +289 | 3.12 | +22 | 6,817 | +391 | 1,017 | 14.9 | '24/01/02 | 28.7 | 29.9 | 28.3 | 29.9 | +2.7 | +9.93 | 5.88 | 8,966 | 3,381 | 2.65 | 2.62 | -11 | 0 | 0 | -11 | 2.36 | -51 | 6,795 | +383 | 626 | 9.21 | '23/12/29 | 25.1 | 27.2 | 25.1 | 27.2 | +2.45 | +9.9 | 8.48 | 4,575 | 1,743 | 2.62 | 1.22 | +220 | 0 | 0 | +220 | 2.37 | +415 | 6,846 | +196 | 243 | 3.55 | '23/12/28 | 24.55 | 25.9 | 24.35 | 24.75 | +0.4 | +1.64 | 6.37 | 2,710 | 1,010 | 2.68 | 0.69 | +129 | 0 | 0 | +129 | 1.93 | +342 | 6,431 | +5 | 47 | 0.73 | '23/12/27 | 24.65 | 24.95 | 24.35 | 24.35 | -0.15 | -0.61 | 2.45 | 501 | 303 | 1.65 | 0.12 | -24 | 0 | 0 | -24 | 1.65 | +185 | 6,089 | +2 | 42 | 0.69 | '23/12/26 | 24.5 | 25.05 | 24.25 | 24.5 | -0.15 | -0.61 | 3.25 | 747 | 462 | 1.62 | 0.18 | +11 | 0 | 0 | +11 | 1.7 | +120 | 5,904 | -27 | 40 | 0.68 | '23/12/25 | 25.45 | 26.05 | 23.6 | 24.65 | -1.4 | -5.37 | 9.4 | 2,508 | 1,263 | 1.99 | 0.62 | -14 | 0 | 0 | -14 | 1.69 | -75 | 5,784 | -16 | 67 | 1.16 | '23/12/22 | 25.55 | 26.2 | 25.15 | 26.05 | +0.05 | +0.19 | 4.04 | 2,017 | 1,010 | 2 | 0.52 | +75 | 0 | 0 | +75 | 1.9 | -45 | 5,859 | -19 | 83 | 1.42 | '23/12/21 | 26.4 | 27 | 25.7 | 26 | -0.35 | -1.33 | 4.93 | 6,002 | 2,801 | 2.14 | 1.59 | -139 | 0 | 0 | -139 | 1.73 | -273 | 5,904 | -12 | 102 | 1.73 | '23/12/20 | 25.5 | 26.5 | 25.35 | 26.35 | +0.85 | +3.33 | 4.51 | 7,568 | 1,969 | 3.84 | 1.98 | +124 | 0 | 0 | +124 | 2.03 | -293 | 6,177 | +40 | 114 | 1.85 | '23/12/19 | 25.95 | 26.2 | 24.7 | 25.5 | -0.35 | -1.35 | 5.8 | 6,759 | 3,111 | 2.17 | 1.73 | -178 | 0 | 0 | -178 | 1.77 | +441 | 6,470 | +9 | 74 | 1.14 | '23/12/18 | 25.55 | 26.05 | 25.3 | 25.85 | +0.45 | +1.77 | 2.95 | 7,359 | 1,551 | 4.74 | 1.89 | +163 | 0 | 0 | +163 | 2.15 | -929 | 6,029 | +16 | 65 | 1.08 | '23/12/15 | 25.3 | 25.75 | 25.15 | 25.4 | +0.15 | +0.59 | 2.38 | 5,372 | 1,512 | 3.55 | 1.37 | -39 | 0 | 0 | -39 | 1.81 | +413 | 6,958 | +1 | 49 | 0.7 | '23/12/14 | 24.3 | 25.35 | 24.3 | 25.25 | +1.25 | +5.21 | 4.38 | 4,450 | 1,441 | 3.09 | 1.11 | +16 | 0 | -11 | +5 | 1.89 | +247 | 6,545 | +22 | 48 | 0.73 | '23/12/13 | 24 | 24.85 | 23.4 | 24 | -0.25 | -1.03 | 5.98 | 4,687 | 1,371 | 3.42 | 1.14 | -43.9 | 0 | +11 | -32.9 | 1.86 | +106 | 6,298 | -42 | 26 | 0.41 | '23/12/12 | 25 | 25 | 23.2 | 24.25 | -0.75 | -3 | 7.2 | 2,079 | 985 | 2.11 | 0.5 | +33 | 0 | 0 | +33 | 1.95 | +273 | 6,192 | -2 | 68 | 1.1 | '23/12/11 | 25.5 | 25.75 | 24.4 | 25 | -0.5 | -1.96 | 5.29 | 4,266 | 1,625 | 2.63 | 1.07 | +59 | 0 | 0 | +59 | 1.84 | +777 | 5,919 | -26 | 70 | 1.18 | '23/12/08 | 24.5 | 25.95 | 24.15 | 25.5 | +1.6 | +6.69 | 7.53 | 7,112 | 2,716 | 2.62 | 1.79 | +5 | 0 | 0 | +5 | 1.69 | +385 | 5,142 | +70 | 96 | 1.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 22.5 | 23.95 | 21.75 | 23.9 | +1.7 | +7.66 | 9.91 | 6,001 | 2,541 | 2.36 | 1.4 | -109 | 0 | 0 | -109 | 1.68 | +227 | 4,757 | +16 | 26 | 0.55 | '23/12/06 | 20.25 | 22.2 | 20.15 | 22.2 | +2 | +9.9 | 10.1 | 2,525 | 1,079 | 2.34 | 0.54 | -4 | 0 | 0 | -4 | 1.91 | +384 | 4,530 | +4 | 10 | 0.22 | '23/12/05 | 19.45 | 20.8 | 19.3 | 20.2 | +0.75 | +3.86 | 7.71 | 860 | 496 | 1.73 | 0.17 | +20 | 0 | 0 | +20 | 1.92 | +11 | 4,146 | +2 | 6 | 0.14 | '23/12/04 | 19 | 19.7 | 19 | 19.45 | +0.45 | +2.37 | 3.68 | 462 | 211 | 2.19 | 0.09 | +40 | 0 | 0 | +40 | 1.87 | -53 | 4,135 | +3 | 4 | 0.1 | '23/12/01 | 19.15 | 19.2 | 18.85 | 19 | -0.15 | -0.78 | 1.83 | 149 | 121 | 1.23 | 0.03 | +2 | 0 | 0 | +2 | 1.79 | +25 | 4,188 | 0 | 1 | 0.02 | '23/11/30 | 18.95 | 19.25 | 18.9 | 19.15 | +0.3 | +1.59 | 1.86 | 195 | 102 | 1.91 | 0.04 | -7 | 0 | 0 | -7 | 1.78 | +10 | 4,163 | 0 | 1 | 0.02 | '23/11/29 | 19 | 19.2 | 18.8 | 18.85 | -0.15 | -0.79 | 2.11 | 106 | 63 | 1.68 | 0.02 | -5 | 0 | 0 | -5 | 1.8 | +16 | 4,153 | 0 | 1 | 0.02 | '23/11/28 | 18.75 | 19 | 18.75 | 19 | +0.3 | +1.6 | 1.34 | 118 | 55 | 2.15 | 0.02 | +1 | 0 | 0 | +1 | 1.81 | -17 | 4,137 | 0 | 1 | 0.02 | '23/11/27 | 18.65 | 18.75 | 18.5 | 18.7 | +0.05 | +0.27 | 1.34 | 37.2 | 37 | 1 | 0.01 | -6 | 0 | 0 | -6 | 1.81 | +1 | 4,154 | 0 | 1 | 0.02 | '23/11/24 | 18.8 | 18.9 | 18.65 | 18.65 | +0.05 | +0.27 | 1.34 | 18.5 | 15 | 1.23 | | -8 | 0 | 0 | -8 | 1.82 | +13 | 4,153 | 0 | 1 | 0.02 | '23/11/23 | 18.85 | 19.25 | 18.6 | 18.6 | -0.15 | -0.8 | 3.47 | 104 | 107 | 0.97 | 0.02 | -14 | 0 | 0 | -14 | 1.84 | -3 | 4,140 | 0 | 1 | 0.02 | '23/11/22 | 18.8 | 18.8 | 18.75 | 18.75 | -0.1 | -0.53 | 0.27 | 12.2 | 20 | 0.61 | | +0.1 | 0 | 0 | +0.1 | 1.87 | -1 | 4,143 | 0 | 1 | 0.02 | '23/11/21 | 19.1 | 19.1 | 18.8 | 18.85 | -0.2 | -1.05 | 1.57 | 70.6 | 59 | 1.2 | 0.01 | -16 | 0 | 0 | -16 | 1.87 | +48 | 4,144 | 0 | 1 | 0.02 | '23/11/20 | 18.7 | 19.05 | 18.7 | 19.05 | +0.35 | +1.87 | 1.87 | 168 | 120 | 1.4 | 0.03 | +47.2 | 0 | 0 | +47.2 | 1.9 | +84 | 4,096 | 0 | 1 | 0.02 | '23/11/17 | 18.65 | 18.7 | 18.55 | 18.7 | 0 | 0 | 0.8 | 50.7 | 43 | 1.18 | 0.01 | -5 | 0 | 0 | -5 | 1.8 | +36 | 4,012 | 0 | 1 | 0.02 | '23/11/16 | 18.55 | 18.9 | 18.55 | 18.7 | +0.3 | +1.63 | 1.9 | 110 | 100 | 1.1 | 0.02 | -5 | 0 | 0 | -5 | 1.81 | +46 | 3,976 | 0 | 1 | 0.03 | '23/11/15 | 18.5 | 18.55 | 18.3 | 18.4 | +0.2 | +1.1 | 1.37 | 49.4 | 41 | 1.21 | 0.01 | -13 | 0 | 0 | -13 | 1.82 | +32 | 3,930 | 0 | 1 | 0.03 | '23/11/14 | 18.3 | 18.65 | 18.2 | 18.2 | -0.2 | -1.09 | 2.45 | 84.9 | 53 | 1.6 | 0.02 | -12 | 0 | 0 | -12 | 1.85 | +8 | 3,898 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 18.4 | 18.55 | 18.3 | 18.4 | -0.1 | -0.54 | 1.35 | 103 | 68 | 1.51 | 0.02 | +3 | 0 | 0 | +3 | 1.88 | +2 | 3,890 | 0 | 1 | 0.03 | '23/11/10 | 18.5 | 18.7 | 18.45 | 18.5 | -0.2 | -1.07 | 1.34 | 47.3 | 26 | 1.82 | 0.01 | +1 | 0 | 0 | +1 | 1.88 | -14 | 3,888 | 0 | 1 | 0.03 | '23/11/09 | 18.6 | 18.75 | 18.45 | 18.7 | +0.1 | +0.54 | 1.61 | 94.2 | 89 | 1.06 | 0.02 | -22 | 0 | 0 | -22 | 1.87 | -10 | 3,902 | 0 | 1 | 0.03 | '23/11/08 | 18.7 | 18.8 | 18.5 | 18.6 | 0 | 0 | 1.61 | 111 | 75 | 1.48 | 0.02 | -17 | 0 | 0 | -17 | 1.92 | -14 | 3,912 | 0 | 1 | 0.03 | '23/11/07 | 18.8 | 18.85 | 18.55 | 18.6 | 0 | 0 | 1.61 | 129 | 63 | 2.05 | 0.02 | -18 | 0 | 0 | -18 | 1.94 | -23 | 3,926 | 0 | 1 | 0.03 | '23/11/06 | 18.65 | 18.85 | 18.5 | 18.6 | -0.1 | -0.53 | 1.87 | 190 | 155 | 1.23 | 0.04 | +16 | 0 | 0 | +16 | 1.98 | -52 | 3,949 | 0 | 1 | 0.03 | '23/11/03 | 18.75 | 18.8 | 18.6 | 18.7 | -0.05 | -0.27 | 1.07 | 31.6 | 43 | 0.74 | 0.01 | +1 | 0 | 0 | +1 | 1.94 | +2 | 4,001 | 0 | 1 | 0.02 | '23/11/02 | 18.95 | 19.3 | 18.75 | 18.75 | +0.05 | +0.27 | 2.94 | 118 | 50 | 2.36 | 0.02 | -14.3 | 0 | 0 | -14.3 | 1.94 | +54 | 3,999 | 0 | 1 | 0.03 | '23/11/01 | 18.45 | 19 | 18.45 | 18.7 | +0.5 | +2.75 | 3.02 | 61.1 | 69 | 0.89 | 0.01 | -5 | 0 | 0 | -5 | 1.97 | +14 | 3,945 | +1 | 1 | 0.03 | '23/10/31 | 19.1 | 19.1 | 18.2 | 18.2 | -0.7 | -3.7 | 4.76 | 76.8 | 116 | 0.66 | 0.01 | -15 | 0 | 0 | -15 | 1.98 | 0 | 3,931 | 0 | 0 | 0 | '23/10/30 | 19.05 | 19.25 | 18.8 | 18.9 | 0 | 0 | 2.38 | 49.4 | 133 | 0.37 | 0.01 | +10 | 0 | 0 | +10 | 2.02 | +17 | 3,931 | 0 | 0 | 0 | '23/10/27 | 18.95 | 19.1 | 18.9 | 18.9 | +0.15 | +0.8 | 1.07 | 37.2 | 51 | 0.73 | 0.01 | -6 | 0 | 0 | -6 | 1.99 | +17 | 3,914 | 0 | 0 | 0 | '23/10/26 | 18.85 | 18.85 | 18.7 | 18.75 | -0.2 | -1.06 | 0.79 | 59.1 | 48 | 1.23 | 0.01 | -2 | 0 | 0 | -2 | 2.01 | +3 | 3,897 | 0 | 0 | 0 | '23/10/25 | 18.85 | 19 | 18.85 | 18.95 | +0.25 | +1.34 | 0.8 | 8.8 | 15 | 0.59 | | +1 | 0 | 0 | +1 | 2.01 | +3 | 3,894 | 0 | 0 | 0 | '23/10/24 | 18.9 | 19.1 | 18.6 | 18.7 | -0.25 | -1.32 | 2.64 | 125 | 69 | 1.81 | 0.02 | +2 | 0 | 0 | +2 | 2.01 | +26 | 3,891 | 0 | 0 | 0 | '23/10/23 | 18.95 | 19.1 | 18.9 | 18.95 | -0.05 | -0.26 | 1.05 | 26.3 | 43 | 0.61 | | +2 | 0 | 0 | +2 | 2.01 | -1 | 3,865 | -1 | 0 | 0 | '23/10/20 | 18.8 | 19.2 | 18.7 | 19 | +0.2 | +1.06 | 2.66 | 120 | 95 | 1.27 | 0.02 | -8 | 0 | 0 | -8 | 2 | +50 | 3,866 | +1 | 1 | 0.03 | '23/10/19 | 18.75 | 19 | 18.75 | 18.8 | 0 | 0 | 1.33 | 63.5 | 37 | 1.72 | 0.01 | +1.2 | 0 | 0 | +1.2 | 2.02 | +1 | 3,816 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 18.95 | 19.3 | 18.7 | 18.8 | -0.2 | -1.05 | 3.16 | 126 | 194 | 0.65 | 0.02 | -34 | 0 | 0 | -34 | 2.02 | +1 | 3,815 | 0 | 0 | 0 | '23/10/17 | 18.9 | 19.2 | 18.9 | 19 | +0.05 | +0.26 | 1.58 | 122 | 116 | 1.05 | 0.02 | -28.4 | 0 | 0 | -28.4 | 2.1 | -41 | 3,814 | 0 | 0 | 0 | '23/10/16 | 18.6 | 19.3 | 18.55 | 18.95 | -0.1 | -0.52 | 3.94 | 97 | 127 | 0.76 | 0.02 | -17.1 | 0 | 0 | -17.1 | 2.12 | -1 | 3,855 | -1 | 0 | 0 | '23/10/13 | 19.1 | 19.35 | 19 | 19.05 | -0.05 | -0.26 | 1.83 | 61.4 | 57 | 1.08 | 0.01 | 0 | 0 | 0 | 0 | 2.06 | 0 | 3,856 | 0 | 1 | 0.03 | '23/10/12 | 19.2 | 19.35 | 18.95 | 19.1 | +0.1 | +0.53 | 2.11 | 127 | 80 | 1.59 | 0.02 | +19 | 0 | 0 | +19 | 2.06 | +41 | 3,856 | -1 | 1 | 0.03 | '23/10/11 | 19 | 19.25 | 18.9 | 19 | +0.05 | +0.26 | 1.85 | 61.3 | 45 | 1.36 | 0.01 | -9 | 0 | 0 | -9 | 2.02 | -10 | 3,815 | +1 | 2 | 0.05 | '23/10/06 | 19.05 | 19.05 | 18.9 | 18.95 | -0.1 | -0.52 | 0.79 | 10 | 16 | 0.62 | | -2 | 0 | 0 | -2 | 2.04 | -1 | 3,825 | 0 | 1 | 0.03 | '23/10/05 | 18.85 | 19.3 | 18.3 | 19.05 | +0.05 | +0.26 | 5.26 | 58.7 | 42 | 1.4 | 0.01 | -3 | 0 | 0 | -3 | 2.05 | +13 | 3,826 | 0 | 1 | 0.03 | '23/10/04 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 | 0.51 | 3 | 0.17 | | | | | | 2.05 | 0 | 3,813 | 0 | 1 | 0.03 | '23/10/03 | 19 | 19.15 | 18.9 | 19.15 | -0.1 | -0.52 | 1.3 | 50.1 | 31 | 1.62 | 0.01 | -15 | 0 | 0 | -15 | 2.05 | -1 | 3,813 | -1 | 1 | 0.03 | '23/10/02 | 19 | 19.25 | 18.95 | 19.25 | +0.15 | +0.79 | 1.57 | 58.2 | 36 | 1.62 | 0.01 | -3 | 0 | 0 | -3 | 2.08 | +17 | 3,814 | 0 | 2 | 0.05 | '23/09/28 | 19.3 | 19.4 | 19 | 19.1 | -0.1 | -0.52 | 2.08 | 100 | 72 | 1.39 | 0.02 | 0 | 0 | 0 | 0 | 2.09 | -4 | 3,797 | -1 | 2 | 0.05 | '23/09/27 | 19.3 | 19.55 | 19.1 | 19.2 | -0.2 | -1.03 | 2.32 | 34.1 | 30 | 1.14 | 0.01 | +4 | 0 | 0 | +4 | 2.09 | -1 | 3,801 | +1 | 3 | 0.08 | '23/09/26 | 19.2 | 19.4 | 19 | 19.4 | +0.15 | +0.78 | 2.08 | 45.3 | 36 | 1.26 | 0.01 | -9 | 0 | 0 | -9 | 1.95 | +7 | 3,802 | 0 | 2 | 0.05 | '23/09/25 | 19.1 | 19.25 | 19.05 | 19.25 | +0.1 | +0.52 | 1.04 | 22 | 17 | 1.29 | | +2 | 0 | 0 | +2 | 1.97 | +3 | 3,795 | 0 | 2 | 0.05 | '23/09/22 | 18.95 | 19.35 | 18.95 | 19.15 | +0.2 | +1.06 | 2.11 | 102 | 62 | 1.65 | 0.02 | -4 | 0 | 0 | -4 | 1.96 | +23 | 3,792 | +1 | 2 | 0.05 | '23/09/21 | 18.85 | 18.95 | 18.75 | 18.95 | 0 | 0 | 1.06 | 29.5 | 37 | 0.8 | 0.01 | -7 | 0 | 0 | -7 | 1.97 | -1 | 3,769 | 0 | 1 | 0.03 | '23/09/20 | 19.15 | 19.15 | 18.95 | 18.95 | -0.25 | -1.3 | 1.04 | 14.2 | 32 | 0.44 | | -3 | 0 | 0 | -3 | 1.98 | -9 | 3,770 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 19.05 | 19.2 | 19 | 19.2 | +0.05 | +0.26 | 1.04 | 43.5 | 37 | 1.18 | 0.01 | -9 | 0 | 0 | -9 | 2 | +1 | 3,779 | 0 | 1 | 0.03 | '23/09/18 | 19.15 | 19.4 | 19 | 19.15 | 0 | 0 | 2.09 | 60.6 | 46 | 1.32 | 0.01 | +2 | 0 | 0 | +2 | 2.02 | -4 | 3,778 | 0 | 1 | 0.03 | '23/09/15 | 19.15 | 19.2 | 18.9 | 19.15 | 0 | 0 | 1.57 | 53.2 | 41 | 1.3 | 0.01 | -1 | 0 | 0 | -1 | 2.01 | +14 | 3,782 | -3 | 1 | 0.03 | '23/09/14 | 19.2 | 19.4 | 19.15 | 19.15 | -0.05 | -0.26 | 1.3 | 63.1 | 45 | 1.4 | 0.01 | +2.9 | 0 | 0 | +2.9 | 2.02 | -4 | 3,768 | -1 | 4 | 0.11 | '23/09/13 | 19.1 | 19.3 | 19 | 19.2 | +0.35 | +1.86 | 1.59 | 58 | 40 | 1.45 | 0.01 | +18 | 0 | 0 | +18 | 2.01 | -12 | 3,772 | 0 | 5 | 0.13 | '23/09/12 | 18.9 | 19.15 | 18.85 | 18.85 | 0 | 0 | 1.59 | 15.6 | 26 | 0.6 | | -3.6 | 0 | 0 | -3.6 | 1.97 | +2 | 3,784 | 0 | 5 | 0.13 | '23/09/11 | 19.2 | 19.2 | 18.8 | 18.85 | -0.25 | -1.31 | 2.09 | 139 | 83 | 1.67 | 0.03 | -50 | 0 | 0 | -50 | 1.97 | +4 | 3,782 | 0 | 5 | 0.13 | '23/09/08 | 19.2 | 19.4 | 19 | 19.1 | -0.1 | -0.52 | 2.08 | 35 | 27 | 1.3 | 0.01 | -13 | 0 | 0 | -13 | 2.09 | +3 | 3,778 | 0 | 5 | 0.13 | '23/09/07 | 18.95 | 19.35 | 18.9 | 19.2 | +0.2 | +1.05 | 2.37 | 60 | 38 | 1.58 | 0.01 | 0 | 0 | 0 | 0 | 2.12 | +11 | 3,775 | 0 | 5 | 0.13 | '23/09/06 | 19.4 | 19.4 | 19 | 19 | -0.2 | -1.04 | 2.08 | 82 | 53 | 1.55 | 0.02 | -15 | 0 | 0 | -15 | 2.12 | -6 | 3,764 | -2 | 5 | 0.13 | '23/09/05 | 19.1 | 19.6 | 19.1 | 19.2 | -0.05 | -0.26 | 2.6 | 132 | 75 | 1.76 | 0.03 | -34 | 0 | 0 | -34 | 2.15 | +65 | 3,770 | 0 | 7 | 0.19 | '23/09/04 | 19.5 | 19.6 | 19.15 | 19.25 | -0.25 | -1.28 | 2.31 | 122 | 91 | 1.34 | 0.02 | -53 | 0 | 0 | -53 | 2.23 | +60 | 3,705 | -2 | 7 | 0.19 | '23/09/01 | 19.2 | 19.75 | 19.1 | 19.5 | +0.55 | +2.9 | 3.43 | 140 | 104 | 1.35 | 0.03 | +17 | 0 | 0 | +17 | 2.36 | +37 | 3,645 | +7 | 9 | 0.25 | '23/08/31 | 19 | 19.3 | 18.8 | 18.95 | 0 | 0 | 2.64 | 219 | 150 | 1.46 | 0.04 | +28 | 0 | +0 | +28 | 2.36 | +4 | 3,608 | +2 | 2 | 0.06 | '23/08/30 | 20.45 | 20.95 | 20.4 | 20.85 | +0.5 | +2.46 | 2.7 | 357 | 233 | 1.53 | 0.07 | +140 | 0 | 0 | +140 | 2.29 | -66 | 3,604 | 0 | 0 | 0 | '23/08/29 | 20 | 20.35 | 20 | 20.35 | +0.45 | +2.26 | 1.76 | 161 | 96 | 1.68 | 0.03 | +43 | 0 | 0 | +43 | 1.96 | +4 | 3,670 | 0 | 0 | 0 | '23/08/28 | 20.1 | 20.15 | 19.75 | 19.9 | -0.2 | -1 | 1.99 | 170 | 82 | 2.08 | 0.03 | -46 | 0 | 0 | -46 | 1.85 | +7 | 3,666 | 0 | 0 | 0 | '23/08/25 | 20.25 | 20.35 | 20.05 | 20.1 | -0.15 | -0.74 | 1.48 | 58.1 | 42 | 1.38 | 0.01 | +6 | 0 | 0 | +6 | 1.96 | +4 | 3,659 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 20 | 20.4 | 19.95 | 20.25 | +0.25 | +1.25 | 2.25 | 147 | 85 | 1.73 | 0.03 | -3 | 0 | 0 | -3 | 1.97 | +39 | 3,655 | 0 | 1 | 0.03 | '23/08/23 | 19.8 | 20.1 | 19.5 | 20 | +0.35 | +1.78 | 3.05 | 118 | 66 | 1.79 | 0.02 | +47 | 0 | 0 | +47 | 2 | +11 | 3,616 | 0 | 1 | 0.03 | '23/08/22 | 19.8 | 19.95 | 19.65 | 19.65 | -0.25 | -1.26 | 1.51 | 218 | 120 | 1.82 | 0.04 | -66 | 0 | 0 | -66 | 1.89 | +45 | 3,605 | 0 | 1 | 0.03 | '23/08/21 | 19.95 | 20 | 19.7 | 19.9 | -0.05 | -0.25 | 1.5 | 73.2 | 42 | 1.74 | 0.01 | -10 | 0 | 0 | -10 | 2.04 | +4 | 3,560 | 0 | 1 | 0.03 | '23/08/18 | 20.2 | 20.45 | 19.95 | 19.95 | -0.25 | -1.24 | 2.48 | 134 | 121 | 1.11 | 0.03 | -39 | 0 | 0 | -39 | 2.06 | -9 | 3,556 | 0 | 1 | 0.03 | '23/08/17 | 20.1 | 20.4 | 20.1 | 20.2 | -0.1 | -0.49 | 1.48 | 101 | 74 | 1.37 | 0.02 | +25 | 0 | 0 | +25 | 2.22 | -10 | 3,565 | 0 | 1 | 0.03 | '23/08/16 | 19.75 | 20.4 | 19.7 | 20.3 | +0.25 | +1.25 | 3.49 | 234 | 177 | 1.32 | 0.05 | -25 | 0 | 0 | -25 | 2.16 | -15 | 3,575 | 0 | 1 | 0.03 | '23/08/15 | 20.25 | 20.5 | 20.05 | 20.05 | -0.1 | -0.5 | 2.23 | 127 | 63 | 2.02 | 0.03 | +13 | 0 | 0 | +13 | 2.28 | -13 | 3,590 | -1 | 1 | 0.03 | '23/08/14 | 20.4 | 20.45 | 20 | 20.15 | -0.25 | -1.23 | 2.21 | 250 | 150 | 1.67 | 0.05 | -101 | 0 | 0 | -101 | 2.25 | +22 | 3,603 | 0 | 2 | 0.06 | '23/08/11 | 20.3 | 20.6 | 20.25 | 20.4 | +0.25 | +1.24 | 1.74 | 156 | 88 | 1.77 | 0.03 | +5 | 0 | 0 | +5 | 2.55 | +45 | 3,581 | +2 | 2 | 0.06 | '23/08/10 | 20.6 | 20.6 | 20.05 | 20.15 | -0.55 | -2.66 | 2.66 | 597 | 254 | 2.35 | 0.12 | -185 | 0 | 0 | -185 | 2.54 | -31 | 3,536 | -1 | 0 | 0 | '23/08/09 | 20.5 | 20.85 | 20.5 | 20.7 | +0.1 | +0.49 | 1.7 | 88.1 | 55 | 1.6 | 0.02 | +11 | 0 | 0 | +11 | 2.97 | -17 | 3,567 | +1 | 1 | 0.03 | '23/08/08 | 20.9 | 20.95 | 20.5 | 20.6 | -0.15 | -0.72 | 2.17 | 195 | 109 | 1.79 | 0.04 | -36 | 0 | 0 | -36 | 2.95 | +6 | 3,584 | -1 | 0 | 0 | '23/08/07 | 20.8 | 20.8 | 20.45 | 20.75 | -0.05 | -0.24 | 1.68 | 97.6 | 84 | 1.16 | 0.02 | -23 | 0 | 0 | -23 | 3.03 | +6 | 3,578 | -1 | 1 | 0.03 | '23/08/04 | 20.55 | 20.9 | 20.45 | 20.8 | +0.2 | +0.97 | 2.18 | 112 | 70 | 1.6 | 0.02 | -36 | 0 | 0 | -36 | 3.09 | -4 | 3,572 | 0 | 2 | 0.06 | '23/08/02 | 21.6 | 21.65 | 20.55 | 20.6 | -0.85 | -3.96 | 5.13 | 313 | 225 | 1.39 | 0.07 | -101 | 0 | 0 | -101 | 3.17 | -18 | 3,576 | +1 | 2 | 0.06 | '23/08/01 | 21.5 | 21.7 | 21.25 | 21.45 | +0.2 | +0.94 | 2.12 | 374 | 231 | 1.62 | 0.08 | +14 | 0 | 0 | +14 | 3.41 | -12 | 3,594 | -2 | 1 | 0.03 | '23/07/31 | 21.15 | 21.8 | 21 | 21.25 | +0.25 | +1.19 | 3.81 | 540 | 291 | 1.86 | 0.12 | +137 | 0 | 0 | +137 | 3.38 | +40 | 3,606 | 0 | 3 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 21.4 | 21.4 | 20.9 | 21 | -0.4 | -1.87 | 2.34 | 250 | 175 | 1.43 | 0.05 | -17 | 0 | 0 | -17 | 3.06 | -14 | 3,566 | -3 | 3 | 0.08 | '23/07/27 | 21.15 | 21.65 | 20.95 | 21.4 | +0.6 | +2.88 | 3.37 | 546 | 339 | 1.61 | 0.12 | +213 | 0 | 0 | +213 | 3.1 | -56 | 3,580 | +3 | 6 | 0.17 | '23/07/26 | 20.9 | 21.25 | 20.65 | 20.8 | -0.1 | -0.48 | 2.87 | 282 | 177 | 1.6 | 0.06 | -4 | 0 | 0 | -4 | 2.61 | +27 | 3,636 | 0 | 3 | 0.08 | '23/07/25 | 20.45 | 20.95 | 20.4 | 20.9 | +0.45 | +2.2 | 2.69 | 335 | 183 | 1.83 | 0.07 | +187 | 0 | 0 | +187 | 2.62 | -62 | 3,609 | +1 | 3 | 0.08 | '23/07/24 | 20.75 | 20.75 | 20.35 | 20.45 | -0.2 | -0.97 | 1.94 | 261 | 168 | 1.56 | 0.05 | -51 | 0 | 0 | -51 | 2.18 | -12 | 3,671 | 0 | 2 | 0.05 | '23/07/21 | 20.5 | 20.95 | 20.3 | 20.65 | -0.15 | -0.72 | 3.12 | 290 | 158 | 1.83 | 0.06 | +64 | 0 | 0 | +64 | 2.3 | -10 | 3,683 | -1 | 2 | 0.05 | '23/07/20 | 20.45 | 20.85 | 20.45 | 20.8 | +0.4 | +1.96 | 1.96 | 261 | 153 | 1.7 | 0.05 | +38 | 0 | 0 | +38 | 2.15 | +26 | 3,693 | +1 | 3 | 0.08 | '23/07/19 | 20.7 | 20.75 | 20.4 | 20.4 | -0.2 | -0.97 | 1.7 | 312 | 174 | 1.79 | 0.06 | -111 | 0 | 0 | -111 | 2.06 | -24 | 3,667 | 0 | 2 | 0.05 | '23/07/18 | 22 | 22 | 20.55 | 20.6 | -1.25 | -5.72 | 6.64 | 804 | 523 | 1.54 | 0.17 | -297 | 0 | 0 | -297 | 2.32 | +31 | 3,691 | -3 | 2 | 0.05 | '23/07/17 | 21.8 | 22 | 21.45 | 21.85 | +0.25 | +1.16 | 2.55 | 514 | 285 | 1.8 | 0.11 | +169 | 0 | 0 | +169 | 3.03 | -43 | 3,660 | 0 | 5 | 0.14 | '23/07/14 | 21.3 | 21.85 | 21.3 | 21.6 | +0.3 | +1.41 | 2.58 | 326 | 216 | 1.51 | 0.07 | +103 | 0 | 0 | +103 | 2.63 | -43 | 3,703 | 0 | 5 | 0.14 | '23/07/13 | 21.85 | 22.05 | 21.3 | 21.3 | -0.6 | -2.74 | 3.42 | 613 | 396 | 1.55 | 0.13 | +13 | 0 | 0 | +13 | 2.38 | -23 | 3,746 | -1 | 5 | 0.13 | '23/07/12 | 22.3 | 22.55 | 21.5 | 21.9 | -0.6 | -2.67 | 4.67 | 1,044 | 652 | 1.6 | 0.23 | +1 | 0 | 0 | +1 | 2.35 | +21 | 3,769 | +2 | 6 | 0.16 | '23/07/11 | 21.35 | 22.55 | 21.2 | 22.5 | +1.6 | +7.66 | 6.46 | 1,883 | 1,157 | 1.63 | 0.42 | +296 | 0 | 0 | +296 | 2.35 | +41 | 3,748 | +4 | 4 | 0.11 | '23/07/10 | 20.5 | 21.1 | 20.35 | 20.9 | +0.45 | +2.2 | 3.67 | 314 | 163 | 1.93 | 0.06 | +59 | 0 | 0 | +59 | 1.65 | -16 | 3,707 | 0 | 0 | 0 | '23/07/07 | 20.95 | 21 | 20.1 | 20.45 | -0.65 | -3.08 | 4.27 | 398 | 230 | 1.73 | 0.08 | -98 | 0 | 0 | -98 | 1.51 | -56 | 3,723 | 0 | 0 | 0 | '23/07/06 | 21.3 | 21.75 | 21 | 21.1 | +0.15 | +0.72 | 3.58 | 510 | 297 | 1.72 | 0.11 | -90 | 0 | 0 | -90 | 1.72 | +24 | 3,779 | 0 | 0 | 0 | '23/07/05 | 20.9 | 21.1 | 20.8 | 20.95 | +0.1 | +0.48 | 1.44 | 270 | 147 | 1.84 | 0.06 | +76 | 0 | 0 | +76 | 1.93 | +9 | 3,755 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 21.1 | 21.15 | 20.75 | 20.85 | -0.15 | -0.71 | 1.9 | 156 | 98 | 1.59 | 0.03 | -41 | 0 | 0 | -41 | 1.75 | -4 | 3,746 | 0 | 0 | 0 | '23/07/03 | 20.75 | 21.1 | 20.55 | 21 | +0.35 | +1.69 | 2.66 | 326 | 177 | 1.84 | 0.07 | +129 | 0 | 0 | +129 | 1.84 | -40 | 3,750 | 0 | 0 | 0 | '23/06/30 | 20.6 | 20.7 | 20.5 | 20.65 | +0.05 | +0.24 | 0.97 | 133 | 76 | 1.75 | 0.03 | +24 | 0 | 0 | +24 | 1.53 | -22 | 3,790 | 0 | 0 | 0 | '23/06/29 | 20.55 | 20.75 | 20.3 | 20.6 | +0.15 | +0.73 | 2.2 | 196 | 112 | 1.75 | 0.04 | +36 | 0 | 0 | +36 | 1.48 | -21 | 3,812 | 0 | 0 | 0 | '23/06/28 | 20.5 | 20.6 | 20.35 | 20.45 | +0.1 | +0.49 | 1.23 | 92 | 66 | 1.39 | 0.02 | +6 | 0 | 0 | +6 | 1.4 | +4 | 3,833 | 0 | 0 | 0 | '23/06/27 | 20.55 | 20.7 | 20.25 | 20.35 | -0.3 | -1.45 | 2.18 | 294 | 169 | 1.74 | 0.06 | -98 | 0 | 0 | -98 | 1.38 | -13 | 3,829 | -11 | 0 | 0 | '23/06/26 | 21 | 21 | 20.45 | 20.65 | -0.25 | -1.2 | 2.63 | 342 | 221 | 1.55 | 0.07 | -112 | 0 | 0 | -112 | 1.62 | -15 | 3,842 | -4 | 11 | 0.29 | '23/06/21 | 20.85 | 21.15 | 20.6 | 20.9 | +0.15 | +0.72 | 2.65 | 417 | 206 | 2.02 | 0.09 | +153 | 0 | 0 | +153 | 1.87 | -37 | 3,857 | +3 | 15 | 0.39 | '23/06/20 | 21.15 | 21.15 | 20.55 | 20.75 | -0.25 | -1.19 | 2.86 | 190 | 160 | 1.19 | 0.04 | -39 | 0 | 0 | -39 | 1.51 | -6 | 3,894 | -5 | 12 | 0.31 | '23/06/19 | 20.85 | 21.35 | 20.8 | 21 | +0.1 | +0.48 | 2.63 | 275 | 221 | 1.25 | 0.06 | +28 | 0 | 0 | +28 | 1.59 | +5 | 3,900 | +1 | 17 | 0.44 | '23/06/16 | 21.35 | 21.65 | 20.85 | 20.9 | -0.4 | -1.88 | 3.76 | 453 | 309 | 1.47 | 0.1 | -91 | 0 | 0 | -91 | 1.53 | +48 | 3,895 | 0 | 16 | 0.41 | '23/06/15 | 21.25 | 21.95 | 21.25 | 21.3 | +0.05 | +0.24 | 3.29 | 583 | 365 | 1.6 | 0.13 | +39 | 0 | 0 | +39 | 1.75 | -56 | 3,847 | -1 | 16 | 0.42 | '23/06/14 | 21.7 | 22.55 | 21.25 | 21.25 | -0.3 | -1.39 | 6.03 | 1,886 | 1,123 | 1.68 | 0.41 | -92 | 0 | 0 | -92 | 1.66 | +112 | 3,903 | 0 | 17 | 0.44 | '23/06/13 | 20.25 | 21.9 | 20.15 | 21.55 | +1.45 | +7.21 | 8.71 | 1,372 | 733 | 1.87 | 0.29 | +157 | 0 | 0 | +157 | 1.87 | +21 | 3,791 | +7 | 17 | 0.45 | '23/06/12 | 20.2 | 20.25 | 20.05 | 20.1 | -0.15 | -0.74 | 0.99 | 235 | 142 | 1.66 | 0.05 | -59 | 0 | 0 | -59 | 1.5 | +54 | 3,770 | 0 | 10 | 0.27 | '23/06/09 | 20.35 | 20.65 | 20.15 | 20.25 | -0.15 | -0.74 | 2.45 | 360 | 178 | 2.03 | 0.07 | -56 | 0 | 0 | -56 | 1.64 | -73 | 3,716 | -1 | 10 | 0.27 | '23/06/08 | 20.6 | 20.8 | 20.35 | 20.4 | -0.2 | -0.97 | 2.18 | 335 | 151 | 2.22 | 0.07 | -106 | 0 | 0 | -106 | 1.9 | 0 | 3,789 | 0 | 11 | 0.29 | '23/06/07 | 20.95 | 20.95 | 20.55 | 20.6 | -0.1 | -0.48 | 1.93 | 260 | 159 | 1.63 | 0.05 | -1 | 0 | 0 | -1 | 2.15 | -37 | 3,789 | 0 | 11 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 21.4 | 21.6 | 20.7 | 20.7 | -0.7 | -3.27 | 4.21 | 422 | 267 | 1.58 | 0.09 | -192 | 0 | 0 | -192 | 2.15 | +74 | 3,826 | 0 | 11 | 0.29 | '23/06/05 | 20.9 | 21.5 | 20.9 | 21.4 | +0.55 | +2.64 | 2.88 | 660 | 292 | 2.26 | 0.14 | +240 | 0 | 0 | +240 | 2.61 | +67 | 3,752 | 0 | 11 | 0.29 | '23/06/02 | 21.15 | 21.2 | 20.85 | 20.85 | -0.15 | -0.71 | 1.67 | 374 | 228 | 1.64 | 0.08 | -60 | 0 | 0 | -60 | 2.04 | -6 | 3,685 | 0 | 11 | 0.3 | '23/06/01 | 21 | 21.1 | 20.7 | 21 | +0.15 | +0.72 | 1.92 | 382 | 195 | 1.96 | 0.08 | +113 | 0 | 0 | +113 | 2.18 | +46 | 3,691 | 0 | 11 | 0.3 | '23/05/31 | 20.65 | 20.9 | 20.5 | 20.85 | +0.3 | +1.46 | 1.95 | 232 | 151 | 1.53 | 0.05 | +108 | 0 | 0 | +108 | 1.91 | +17 | 3,645 | 0 | 11 | 0.3 | '23/05/30 | 20.9 | 20.9 | 20.3 | 20.55 | -0.15 | -0.72 | 2.9 | 248 | 158 | 1.57 | 0.05 | -69 | 0 | 0 | -69 | 1.66 | +29 | 3,628 | 0 | 11 | 0.3 | '23/05/29 | 20.5 | 20.85 | 20.25 | 20.7 | +0.25 | +1.22 | 2.93 | 351 | 230 | 1.53 | 0.07 | +197 | 0 | 0 | +197 | 1.82 | -40 | 3,599 | 0 | 11 | 0.31 | '23/05/26 | 20.9 | 21.2 | 20.35 | 20.45 | -0.3 | -1.45 | 4.1 | 518 | 384 | 1.35 | 0.11 | -67 | 0 | 0 | -67 | 1.35 | -7 | 3,639 | 0 | 11 | 0.3 | '23/05/25 | 21.2 | 21.2 | 20.55 | 20.75 | -0.25 | -1.19 | 3.1 | 371 | 264 | 1.4 | 0.08 | -102 | 0 | 0 | -102 | 1.51 | +11 | 3,646 | 0 | 11 | 0.3 | '23/05/24 | 20.9 | 21.25 | 20.85 | 21 | +0.2 | +0.96 | 1.92 | 341 | 222 | 1.54 | 0.07 | +8 | 0 | 0 | +8 | 1.76 | +27 | 3,635 | 0 | 11 | 0.3 | '23/05/23 | 20.9 | 20.9 | 20.55 | 20.8 | 0 | 0 | 1.68 | 191 | 125 | 1.53 | 0.04 | +38 | 0 | 0 | +38 | 1.74 | +17 | 3,608 | +1 | 11 | 0.3 | '23/05/22 | 20.6 | 20.8 | 20.1 | 20.8 | +0.4 | +1.96 | 3.43 | 234 | 161 | 1.45 | 0.05 | +88 | 0 | 0 | +88 | 1.65 | +20 | 3,591 | +1 | 10 | 0.28 | '23/05/19 | 21.05 | 21.4 | 20.35 | 20.4 | -0.6 | -2.86 | 5 | 613 | 396 | 1.55 | 0.13 | -104 | 0 | 0 | -104 | 1.44 | -10 | 3,571 | 0 | 9 | 0.25 | '23/05/18 | 21 | 21.9 | 20.9 | 21 | +0.3 | +1.45 | 4.83 | 920 | 640 | 1.44 | 0.2 | -96 | 0 | 0 | -96 | 1.67 | +97 | 3,581 | +1 | 9 | 0.25 | '23/05/17 | 20.5 | 21.15 | 20.5 | 20.7 | +0.4 | +1.97 | 3.2 | 488 | 279 | 1.75 | 0.1 | +44 | 0 | 0 | +44 | 1.88 | +70 | 3,484 | 0 | 8 | 0.23 | '23/05/16 | 20.25 | 20.95 | 20.25 | 20.3 | -0.2 | -0.98 | 3.41 | 258 | 187 | 1.38 | 0.05 | -35 | 0 | 0 | -35 | 1.77 | +5 | 3,414 | 0 | 8 | 0.23 | '23/05/15 | 20.4 | 20.75 | 20.15 | 20.5 | -0.25 | -1.2 | 2.89 | 291 | 184 | 1.58 | 0.06 | -24 | 0 | 0 | -24 | 1.85 | +12 | 3,409 | +1 | 8 | 0.23 | '23/05/12 | 19.95 | 21 | 19.8 | 20.75 | +0.7 | +3.49 | 5.99 | 519 | 264 | 1.96 | 0.11 | +141 | 0 | 0 | +141 | 1.9 | +22 | 3,397 | +4 | 7 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 21.15 | 21.4 | 19.95 | 20.05 | -1.1 | -5.2 | 6.86 | 640 | 400 | 1.6 | 0.13 | -135 | 0 | 0 | -135 | 1.57 | -10 | 3,375 | +1 | 3 | 0.09 | '23/05/10 | 21.15 | 21.3 | 20.85 | 21.15 | +0.3 | +1.44 | 2.16 | 473 | 252 | 1.88 | 0.1 | +100 | 0 | 0 | +100 | 1.89 | -5 | 3,385 | -3 | 2 | 0.06 | '23/05/09 | 22.5 | 22.8 | 20.65 | 20.85 | -1.55 | -6.92 | 9.6 | 1,134 | 705 | 1.61 | 0.24 | -197 | 0 | 0 | -197 | 1.65 | -15 | 3,390 | +1 | 5 | 0.15 | '23/05/08 | 22.35 | 22.9 | 21.95 | 22.4 | +0.25 | +1.13 | 4.29 | 1,011 | 584 | 1.73 | 0.23 | +272 | 0 | 0 | +272 | 2.08 | -90 | 3,405 | +3 | 4 | 0.12 | '23/05/05 | 23 | 23.45 | 22.15 | 22.15 | -1 | -4.32 | 5.62 | 1,275 | 845 | 1.51 | 0.29 | -468 | 0 | 0 | -468 | 1.4 | +144 | 3,495 | -6 | 1 | 0.03 | '23/05/04 | 22.2 | 23.3 | 22.2 | 23.15 | +0.75 | +3.35 | 4.91 | 1,398 | 810 | 1.73 | 0.32 | +246 | 0 | 0 | +246 | 2.23 | +2 | 3,351 | +6 | 7 | 0.21 | '23/05/03 | 22.75 | 23.2 | 22.3 | 22.4 | -0.4 | -1.75 | 3.95 | 913 | 516 | 1.77 | 0.21 | -208 | 0 | 0 | -208 | 1.63 | +24 | 3,349 | 0 | 1 | 0.03 | '23/05/02 | 23.3 | 23.45 | 22.35 | 22.8 | +0.2 | +0.88 | 4.87 | 1,639 | 924 | 1.77 | 0.37 | -60 | 0 | 0 | -60 | 2.13 | -2 | 3,325 | -1 | 1 | 0.03 | '23/04/28 | 21.8 | 23.05 | 21.6 | 22.6 | +1.3 | +6.1 | 6.81 | 2,178 | 1,257 | 1.73 | 0.49 | +308 | 0 | 0 | +308 | 2.27 | +58 | 3,327 | +2 | 2 | 0.06 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|