| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.65 | 17.6 | +0.05 | +0.28% | 1.14% | 17.65 | 17.8 | 17.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 59 | 104.2 萬 | 53 | 1.1 張/筆 | 17.69 元 | 0.91 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21 | 37.52 萬 | 22 | 1 張/筆 | 17.65 元 | +0.05 (+0.28%) | 連漲連跌: 連2漲 ( +0.1元 / +0.57%) 財報評分: 最新32分 / 平均40分 上市指數: 16512.65 (-66.31 / -0.4%) | | | | | |
成交價: 17.65元 (+0.05元 / +0.28%) | 成交張數: 58.9張 | 成交金額: 104萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1842低 | 近3日新高 | 連2漲 (+0.1元 / +0.57%) | 第1010低 | 近3日新高 | 第4036高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.65元 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 十五年 08'06/02 ~06/01 | 二十年 03'06/02 ~06/01 | 今年 01/03 ~06/01 |
---|
起算價 | 17.65 | 17.5 | 17.7 | 18.4 | 19.8 | 19.45 | 24.1 | 28.15 | 17.8 | 26.3 | 11.65 | 30.8 | 47.8 | 19 | 漲跌價 | 0 | +0.15 | -0.05 | -0.75 | -2.15 | -1.8 | -6.45 | -10.5 | -0.15 | -8.65 | +6 | -13.15 | -30.15 | -1.35 | 漲跌幅 | 0% | +0.86% | -0.28% | -4.08% | -10.9% | -9.25% | -26.8% | -37.3% | -0.84% | -32.9% | +51.5% | -42.7% | -63.1% | -7.11% | 振幅 | 1.7% | 2.57% | 6.5% | 6.52% | 16.2% | 23.9% | 35.3% | 58.6% | 115% | 94.3% | 285% | 108% | 117% | 18.4% | 成交張數 | 112 | 261 | 546 | 1,038 | 2,747 | 9,386 | 2.49萬 | 8.35萬 | 69.9萬 | 161萬 | 273萬 | 328萬 | 474萬 | 3,685 | 成交金額 | 198萬 | 459萬 | 960萬 | 1,835萬 | 5,060萬 | 1.83億 | 5.24億 | 21.4億 | 191億 | 376億 | 620億 | 735億 | 1,287億 | 6,876萬 | 週轉率 | 0.1% | 0.23% | 0.48% | 0.92% | 2.42% | 8.28% | 21.9% | 73.7% | 617% | 1416% | 2412% | 2891% | 4181% | 3.25% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/01 | 17.65 | 17.8 | 17.6 | 17.65 | +0.05 | +0.28 | 1.14 | 58.9 | 53 | 1.11 | 0.01 | +4 | 0 | +0.3 | +4.3 | 3.49 | +1 | 1,062 | 0 | 0 | 0 | 05/31 | 17.7 | 17.7 | 17.55 | 17.6 | +0.05 | +0.28 | 0.85 | 21.3 | 22 | 0.97 | | -1 | 0 | +12 | +11 | 3.49 | 0 | 1,061 | 0 | 0 | 0 | 05/30 | 17.65 | 17.8 | 17.5 | 17.55 | -0.1 | -0.57 | 1.7 | 31.8 | 37 | 0.86 | 0.01 | -1 | 0 | 0 | -1 | 3.49 | -4 | 1,061 | 0 | 0 | 0 | 05/29 | 17.75 | 17.75 | 17.35 | 17.65 | +0.15 | +0.86 | 2.29 | 78.3 | 63 | 1.24 | 0.01 | -2 | 0 | 0 | -2 | 3.49 | -13 | 1,065 | 0 | 0 | 0 | 05/26 | 17.5 | 17.8 | 17.45 | 17.5 | 0 | 0 | 2 | 70.3 | 56 | 1.26 | 0.01 | -3 | 0 | -4 | -7 | 3.49 | -10 | 1,078 | 0 | 0 | 0 | 05/25 | 17.6 | 17.6 | 17.15 | 17.5 | -0.15 | -0.85 | 2.55 | 119 | 135 | 0.88 | 0.02 | +11 | 0 | -0.04 | +11 | 3.5 | +7 | 1,088 | 0 | 0 | 0 | 05/24 | 17.65 | 17.7 | 17.55 | 17.65 | 0 | 0 | 0.85 | 46.4 | 48 | 0.97 | 0.01 | +6 | 0 | +6 | +12 | 3.49 | -5 | 1,081 | 0 | 0 | 0 | 05/23 | 17.6 | 17.8 | 17.6 | 17.65 | +0.05 | +0.28 | 1.14 | 23.9 | 39 | 0.61 | | +5 | 0 | +1 | +6 | 3.48 | 0 | 1,086 | 0 | 0 | 0 | 05/22 | 17.7 | 18.3 | 17.6 | 17.6 | 0 | 0 | 3.98 | 62.6 | 66 | 0.95 | 0.01 | +1 | 0 | +0.03 | +1.03 | 3.48 | -19 | 1,086 | 0 | 0 | 0 | 05/19 | 17.6 | 17.75 | 17.55 | 17.6 | -0.1 | -0.56 | 1.13 | 33.2 | 29 | 1.15 | 0.01 | +4 | 0 | +4 | +8 | 3.48 | -29 | 1,105 | 0 | 0 | 0 | 05/18 | 17.65 | 17.8 | 17.6 | 17.7 | +0.05 | +0.28 | 1.13 | 54.2 | 45 | 1.2 | 0.01 | +2 | 0 | +11 | +13 | 3.47 | -4 | 1,134 | 0 | 0 | 0 | 05/17 | 17.85 | 17.85 | 17.6 | 17.65 | -0.15 | -0.84 | 1.4 | 88.8 | 69 | 1.29 | 0.02 | +5 | 0 | +31 | +36 | 3.47 | -51 | 1,138 | 0 | 0 | 0 | 05/16 | 17.5 | 17.9 | 17.5 | 17.8 | +0.2 | +1.14 | 2.27 | 21.5 | 26 | 0.83 | | +1 | 0 | +12 | +13 | 3.46 | +5 | 1,189 | 0 | 0 | 0 | 05/15 | 17.9 | 17.9 | 17.3 | 17.6 | -0.4 | -2.22 | 3.33 | 135 | 148 | 0.91 | 0.02 | -10 | 0 | +2.55 | -7.45 | 3.46 | -61 | 1,184 | 0 | 0 | 0 | 05/12 | 18.1 | 18.1 | 18 | 18 | 0 | 0 | 0.56 | 10.8 | 29 | 0.37 | | +1 | 0 | 0 | +1 | 3.47 | 0 | 1,245 | 0 | 0 | 0 | 05/11 | 18 | 18.15 | 18 | 18 | -0.1 | -0.55 | 0.83 | 38.2 | 32 | 1.19 | 0.01 | +3 | 0 | 0 | +3 | 3.47 | -12 | 1,245 | 0 | 0 | 0 | 05/10 | 18.2 | 18.2 | 18.1 | 18.1 | -0.1 | -0.55 | 0.55 | 7.3 | 25 | 0.29 | | -2 | 0 | 0 | -2 | 3.47 | +1 | 1,257 | 0 | 0 | 0 | 05/09 | 18.05 | 18.2 | 18.05 | 18.2 | 0 | 0 | 0.82 | 16.6 | 23 | 0.72 | | -2 | 0 | 0 | -2 | 3.47 | +2 | 1,256 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/08 | 18.2 | 18.2 | 18.05 | 18.2 | 0 | 0 | 0.82 | 32 | 28 | 1.14 | 0.01 | -1 | 0 | -0.29 | -1.29 | 3.47 | -13 | 1,254 | 0 | 0 | 0 | 05/05 | 18.1 | 18.25 | 18.05 | 18.2 | +0.05 | +0.28 | 1.1 | 35.9 | 30 | 1.2 | 0.01 | -3 | 0 | +0.36 | -2.64 | 3.47 | -16 | 1,267 | 0 | 0 | 0 | 05/04 | 18.2 | 18.2 | 18.05 | 18.15 | -0.05 | -0.27 | 0.82 | 30.2 | 33 | 0.91 | 0.01 | -1 | 0 | 0 | -1 | 3.47 | -2 | 1,283 | 0 | 0 | 0 | 05/03 | 18.15 | 18.35 | 18.15 | 18.2 | -0.2 | -1.09 | 1.09 | 21 | 14 | 1.5 | | +1 | 0 | +1 | +2 | 3.47 | 0 | 1,285 | 0 | 0 | 0 | 05/02 | 18.25 | 18.4 | 18.1 | 18.4 | 0 | 0 | 1.63 | 110 | 129 | 0.85 | 0.02 | +16 | 0 | 0 | +16 | 3.47 | 0 | 1,285 | 0 | 0 | 0 | 04/28 | 18.25 | 18.45 | 18.25 | 18.4 | 0 | 0 | 1.09 | 20.6 | 57 | 0.36 | | +1 | 0 | +0.22 | +1.22 | 3.46 | -1 | 1,285 | 0 | 0 | 0 | 04/27 | 18.3 | 18.4 | 18.2 | 18.4 | +0.05 | +0.27 | 1.09 | 27.7 | 27 | 1.02 | 0.01 | -1 | 0 | 0 | -1 | 3.46 | +1 | 1,286 | 0 | 0 | 0 | 04/26 | 18.5 | 18.5 | 18.25 | 18.35 | -0.15 | -0.81 | 1.35 | 15.7 | 20 | 0.78 | | 0 | 0 | +9 | +9 | 3.46 | -2 | 1,285 | 0 | 0 | 0 | 04/25 | 18.3 | 18.5 | 18 | 18.5 | 0 | 0 | 2.7 | 126 | 73 | 1.72 | 0.02 | -12 | 0 | +1.01 | -11 | 3.46 | -32 | 1,287 | 0 | 0 | 0 | 04/24 | 18.7 | 18.7 | 18.25 | 18.5 | -0.25 | -1.33 | 2.4 | 125 | 123 | 1.02 | 0.02 | -3 | 0 | 0 | -3 | 3.46 | -10 | 1,319 | 0 | 0 | 0 | 04/21 | 18.8 | 18.85 | 18.6 | 18.75 | 0 | 0 | 1.33 | 90.5 | 51 | 1.77 | 0.02 | +4 | 0 | -1.77 | +2.23 | 3.46 | +1 | 1,329 | 0 | 0 | 0 | 04/20 | 18.8 | 18.9 | 18.7 | 18.75 | -0.05 | -0.27 | 1.06 | 33.3 | 35 | 0.95 | 0.01 | -2 | 0 | 0 | -2 | 3.46 | +5 | 1,328 | 0 | 0 | 0 | 04/19 | 18.8 | 18.9 | 18.8 | 18.8 | 0 | 0 | 0.53 | 27.4 | 23 | 1.19 | 0.01 | -3 | 0 | +2 | -1 | 3.46 | 0 | 1,323 | 0 | 0 | 0 | 04/18 | 18.8 | 18.95 | 18.8 | 18.8 | -0.1 | -0.53 | 0.79 | 54 | 46 | 1.17 | 0.01 | +1 | 0 | +0.01 | +1.01 | 3.47 | -5 | 1,323 | 0 | 0 | 0 | 04/17 | 18.85 | 18.95 | 18.8 | 18.9 | +0.05 | +0.27 | 0.8 | 60.8 | 63 | 0.97 | 0.01 | -1 | 0 | 0 | -1 | 3.46 | -34 | 1,328 | 0 | 0 | 0 | 04/14 | 18.9 | 18.9 | 18.8 | 18.85 | -0.05 | -0.26 | 0.53 | 17.4 | 21 | 0.83 | | -1 | 0 | 0 | -1 | 3.47 | +1 | 1,362 | 0 | 0 | 0 | 04/13 | 19 | 19 | 18.8 | 18.9 | -0.05 | -0.26 | 1.06 | 32.7 | 39 | 0.84 | 0.01 | 0 | 0 | +0.02 | +0.02 | 3.47 | -60 | 1,361 | 0 | 0 | 0 | 04/12 | 19.05 | 19.05 | 18.9 | 18.95 | -0.05 | -0.26 | 0.79 | 54.1 | 50 | 1.08 | 0.01 | -1 | 0 | +1 | +0 | 3.47 | +5 | 1,421 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/11 | 19.1 | 19.1 | 18.8 | 19 | +0.05 | +0.26 | 1.58 | 58.8 | 42 | 1.4 | 0.01 | +2 | 0 | +1 | +3 | 3.47 | -11 | 1,416 | 0 | 0 | 0 | 04/10 | 18.95 | 19.05 | 18.95 | 18.95 | 0 | 0 | 0.53 | 22 | 18 | 1.22 | | -1 | 0 | 0 | -1 | 3.47 | +7 | 1,427 | 0 | 0 | 0 | 04/07 | 19.05 | 19.1 | 18.9 | 18.95 | 0 | 0 | 1.06 | 80.1 | 25 | 3.2 | 0.02 | +7 | 0 | 0 | +7 | 3.47 | +2 | 1,420 | 0 | 0 | 0 | 04/06 | 19 | 19 | 18.95 | 18.95 | 0 | 0 | 0.26 | 3.59 | 10 | 0.36 | | 0 | 0 | 0 | 0 | 3.46 | +1 | 1,418 | 0 | 0 | 0 | 03/31 | 19.15 | 19.15 | 18.95 | 18.95 | +0.05 | +0.26 | 1.06 | 24.2 | 23 | 1.05 | | +3 | 0 | +1 | +4 | 3.46 | 0 | 1,417 | 0 | 0 | 0 | 03/30 | 18.9 | 19 | 18.7 | 18.9 | -0.1 | -0.53 | 1.58 | 67 | 57 | 1.18 | 0.01 | +9 | 0 | 0 | +9 | 3.46 | +1 | 1,417 | 0 | 0 | 0 | 03/29 | 18.85 | 19.05 | 18.85 | 19 | -0.05 | -0.26 | 1.05 | 27.4 | 36 | 0.76 | 0.01 | | | | | 3.45 | 0 | 1,416 | 0 | 0 | 0 | 03/28 | 19.1 | 19.1 | 19 | 19.05 | +0.05 | +0.26 | 0.53 | 37 | 24 | 1.54 | 0.01 | +5 | 0 | -4 | +1 | 3.45 | 0 | 1,416 | 0 | 0 | 0 | 03/27 | 19.05 | 19.05 | 18.9 | 19 | -0.05 | -0.26 | 0.79 | 16 | 34 | 0.47 | | +1 | 0 | +0.27 | +1.27 | 3.44 | +1 | 1,416 | 0 | 0 | 0 | 03/24 | 19.05 | 19.1 | 18.95 | 19.05 | +0.05 | +0.26 | 0.79 | 25.2 | 33 | 0.76 | | +2 | 0 | +0.21 | +2.21 | 3.44 | 0 | 1,415 | 0 | 0 | 0 | 03/23 | 18.9 | 19.1 | 18.9 | 19 | 0 | 0 | 1.05 | 39.7 | 37 | 1.07 | 0.01 | +4 | 0 | 0 | +4 | 3.44 | -19 | 1,415 | 0 | 0 | 0 | 03/22 | 18.85 | 19.15 | 18.85 | 19 | 0 | 0 | 1.58 | 19.4 | 72 | 0.27 | | 0 | 0 | +0.04 | +0.04 | 3.44 | -9 | 1,434 | 0 | 0 | 0 | 03/21 | 19.3 | 19.3 | 18.85 | 19 | 0 | 0 | 2.37 | 72.2 | 31 | 2.33 | 0.01 | -11 | 0 | 0 | -11 | 3.44 | -72 | 1,443 | 0 | 0 | 0 | 03/20 | 18.7 | 19 | 18.65 | 19 | 0 | 0 | 1.84 | 20.4 | 25 | 0.81 | | | | | | 3.45 | -1 | 1,515 | 0 | 0 | 0 | 03/17 | 19.15 | 19.45 | 18.7 | 19 | +0.2 | +1.06 | 3.99 | 31.2 | 38 | 0.82 | 0.01 | -2 | 0 | +0.18 | -1.82 | 3.45 | -50 | 1,516 | 0 | 0 | 0 | 03/16 | 18.8 | 19 | 18.7 | 18.8 | -0.3 | -1.57 | 1.57 | 34 | 21 | 1.62 | 0.01 | -12 | 0 | 0 | -12 | 3.45 | -10 | 1,566 | 0 | 0 | 0 | 03/15 | 19.25 | 19.25 | 19 | 19.1 | -0.1 | -0.52 | 1.3 | 28.4 | 25 | 1.13 | 0.01 | +2 | 0 | -5 | -3 | 3.46 | +1 | 1,576 | 0 | 0 | 0 | 03/14 | 19.35 | 19.35 | 19.2 | 19.2 | 0 | 0 | 0.78 | 5 | 8 | 0.63 | | 0 | 0 | -1 | -1 | 3.46 | -4 | 1,575 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/13 | 19.15 | 19.35 | 19 | 19.2 | -0.05 | -0.26 | 1.82 | 26 | 19 | 1.37 | | -2 | 0 | -1 | -3 | 3.46 | +1 | 1,579 | 0 | 0 | 0 | 03/10 | 19.75 | 19.75 | 19.1 | 19.25 | -0.4 | -2.04 | 3.31 | 57.1 | 43 | 1.33 | 0.01 | -7 | 0 | 0 | -7 | 3.46 | +1 | 1,578 | 0 | 0 | 0 | 03/09 | 20.35 | 20.35 | 19.6 | 19.65 | -0.05 | -0.25 | 3.81 | 87.1 | 64 | 1.36 | 0.02 | -3 | 0 | 0 | -3 | 3.47 | -103 | 1,577 | 0 | 0 | 0 | 03/08 | 19.8 | 19.8 | 19.6 | 19.7 | -0.1 | -0.51 | 1.01 | 49.1 | 36 | 1.36 | 0.01 | -2 | 0 | +5 | +3 | 3.47 | -35 | 1,680 | 0 | 0 | 0 | 03/07 | 19.75 | 19.8 | 19.75 | 19.8 | +0.05 | +0.25 | 0.25 | 30.9 | 34 | 0.91 | 0.01 | -14 | 0 | +1 | -13 | 3.47 | -7 | 1,715 | 0 | 0 | 0 | 03/06 | 19.75 | 19.75 | 19.65 | 19.75 | +0.05 | +0.25 | 0.51 | 34 | 32 | 1.06 | 0.01 | -6 | 0 | +6 | 0 | 3.48 | +1 | 1,722 | 0 | 0 | 0 |
|