| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.25 | 22.95 | +0.3 | +1.31% | 1.53% | 23.35 | 23.35 | 23 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 51 | 118.6 萬 | 49 | 1 張/筆 | 23.24 元 | 1 | 8.68 | -0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 154 | 352.8 萬 | 60 | 2.6 張/筆 | 22.85 元 | -0.05 (-0.22%) | 連漲連跌: 連2跌→漲 ( +0.3元 / +1.31%) 財報評分: 最新55分 / 平均41分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
成交價: 23.25元 (+0.3元 / +1.31%) | 成交張數: 51張 | 成交金額: 119萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2606高 | 近5日新高 | 連2跌→漲 (+0.3元 / +1.31%) | 第779低 | 近2日新低 | 第3827高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 二年 20'06/29 ~06/24 | 三年 19'06/26 ~06/24 | 五年 17'06/26 ~06/24 | 十年 12'06/25 ~06/24 | 十五年 07'06/26 ~06/24 | 二十年 02'06/25 ~06/24 | 今年 01/03 ~06/24 |
---|
漲跌價 | +0.1 | -0.2 | -0.65 | +0.05 | -4.65 | -5.45 | -5.65 | +4.95 | +3.35 | +4.45 | +10.2 | -26.75 | -42.75 | -8.55 | 漲跌幅 | +0.43% | -0.85% | -2.72% | +0.22% | -16.7% | -19% | -19.6% | +27% | +16.8% | +23.7% | +78.2% | -53.5% | -64.8% | -26.9% | 振幅 | 2.38% | 3.62% | 4.39% | 6.47% | 21.1% | 38% | 42.7% | 104% | 125% | 150% | 254% | 97.7% | 96.8% | 31.4% |
| 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 二年 20'06/29 ~06/24 | 三年 19'06/26 ~06/24 | 五年 17'06/26 ~06/24 | 十年 12'06/25 ~06/24 | 十五年 07'06/26 ~06/24 | 二十年 02'06/25 ~06/24 | 今年 01/03 ~06/24 |
---|
成交千張 | 0.24 | 0.46 | 1.08 | 2.67 | 7.47 | 22.6 | 54 | 651 | 1,181 | 2,251 | 2,736 | 3,558 | 4,749 | 13.7 | 週轉率 | 0.21% | 0.4% | 0.93% | 2.3% | 6.44% | 19.5% | 46.5% | 561% | 1018% | 1940% | 2358% | 3067% | 4093% | 11.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/24 | 23.35 | 23.35 | 23 | 23.25 | +0.3 | +1.31 | 1.53 | 51 | 49 | 1.04 | 0.01 | -2 | 0 | +33 | +31 | 3.57 | -5 | 2,526 | 0 | 6 | 0.24 | 06/23 | 22.95 | 23 | 22.8 | 22.95 | -0.05 | -0.22 | 0.87 | 154 | 60 | 2.57 | 0.04 | +6 | 0 | +16 | +22 | 3.57 | +31 | 2,531 | 0 | 6 | 0.24 | 06/22 | 23.25 | 23.25 | 22.9 | 23 | -0.15 | -0.65 | 1.51 | 37.3 | 31 | 1.2 | 0.01 | +2 | 0 | +7 | +9 | 3.57 | -11 | 2,500 | 0 | 6 | 0.24 | 06/21 | 23.35 | 23.35 | 22.9 | 23.15 | +0.3 | +1.31 | 1.97 | 61.4 | 46 | 1.34 | 0.01 | +29 | 0 | +11 | +40 | 3.56 | -18 | 2,511 | 0 | 6 | 0.24 | 06/20 | 23.15 | 23.65 | 22.8 | 22.85 | -0.6 | -2.56 | 3.62 | 156 | 74 | 2.11 | 0.04 | +6 | 0 | 0 | +6 | 3.54 | -3 | 2,529 | -14 | 6 | 0.24 | 06/17 | 23.55 | 23.55 | 23 | 23.45 | -0.15 | -0.64 | 2.33 | 253 | 102 | 2.48 | 0.06 | +11 | 0 | 0 | +11 | 3.53 | +3 | 2,532 | +2 | 20 | 0.79 | 06/16 | 23.85 | 23.85 | 23.5 | 23.6 | -0.1 | -0.42 | 1.48 | 90.9 | 53 | 1.72 | 0.02 | -7 | 0 | 0 | -7 | 3.52 | -10 | 2,529 | 0 | 18 | 0.71 | 06/15 | 23.75 | 23.85 | 23.55 | 23.7 | +0.05 | +0.21 | 1.27 | 70.9 | 70 | 1.01 | 0.02 | +25.5 | 0 | -1 | +24.5 | 3.53 | +2 | 2,539 | 0 | 18 | 0.71 | 06/14 | 23.75 | 23.8 | 23.4 | 23.65 | -0.1 | -0.42 | 1.68 | 156 | 94 | 1.66 | 0.04 | -14 | 0 | +1 | -13 | 3.51 | -7 | 2,537 | 0 | 18 | 0.71 | 06/13 | 23.5 | 23.85 | 23.5 | 23.75 | -0.15 | -0.63 | 1.46 | 50.7 | 52 | 0.98 | 0.01 | -23 | 0 | 0 | -23 | 3.52 | +5 | 2,544 | 0 | 18 | 0.71 | 06/10 | 23.7 | 24 | 23.7 | 23.9 | 0 | 0 | 1.26 | 68.4 | 48 | 1.42 | 0.02 | -5 | 0 | 0 | -5 | 3.54 | +20 | 2,539 | -1 | 18 | 0.71 | 06/09 | 23.85 | 24.05 | 23.85 | 23.9 | +0.05 | +0.21 | 0.84 | 55.6 | 37 | 1.5 | 0.01 | +1 | 0 | 0 | +1 | 3.54 | -16 | 2,519 | 0 | 19 | 0.75 | 06/08 | 23.8 | 24.05 | 23.8 | 23.85 | 0 | 0 | 1.05 | 54.4 | 37 | 1.47 | 0.01 | +10 | 0 | +5 | +15 | 3.54 | -16 | 2,535 | 0 | 19 | 0.75 | 06/07 | 23.85 | 24.15 | 23.7 | 23.85 | -0.15 | -0.62 | 1.87 | 85.6 | 62 | 1.38 | 0.02 | -7 | 0 | 0 | -7 | 3.53 | -16 | 2,551 | 0 | 19 | 0.74 | 06/06 | 23.9 | 24.25 | 23.8 | 24 | +0.15 | +0.63 | 1.89 | 70 | 54 | 1.3 | 0.02 | -3 | 0 | +1 | -2 | 3.53 | +21 | 2,567 | 0 | 19 | 0.74 | 06/02 | 24.3 | 24.3 | 23.85 | 23.85 | -0.25 | -1.04 | 1.87 | 165 | 108 | 1.53 | 0.04 | -4 | 0 | -1 | -5 | 3.54 | +11 | 2,546 | 0 | 19 | 0.75 | 06/01 | 23.85 | 24.1 | 23.5 | 24.1 | +0.2 | +0.84 | 2.51 | 137 | 99 | 1.39 | 0.03 | -12 | 0 | 0 | -12 | 3.54 | +24 | 2,535 | 0 | 19 | 0.75 | 05/31 | 23.6 | 23.9 | 23.55 | 23.9 | +0.3 | +1.27 | 1.48 | 177 | 115 | 1.54 | 0.04 | -4 | 0 | -1 | -5 | 3.55 | +14 | 2,511 | +2 | 19 | 0.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/30 | 23.55 | 23.8 | 23.4 | 23.6 | +0.05 | +0.21 | 1.7 | 278 | 196 | 1.42 | 0.07 | +9 | 0 | -2.02 | +6.98 | 3.55 | +9 | 2,497 | 0 | 17 | 0.68 | 05/27 | 23.2 | 23.75 | 23.05 | 23.55 | +0.35 | +1.51 | 3.02 | 389 | 231 | 1.68 | 0.09 | -16 | 0 | +5 | -11 | 3.55 | -7 | 2,488 | +4 | 17 | 0.68 | 05/26 | 23.1 | 23.3 | 23 | 23.2 | 0 | 0 | 1.29 | 103 | 74 | 1.4 | 0.02 | +4 | 0 | +1 | +5 | 3.56 | +1 | 2,495 | 0 | 13 | 0.52 | 05/25 | 22.7 | 23.2 | 22.7 | 23.2 | +0.45 | +1.98 | 2.2 | 113 | 70 | 1.62 | 0.03 | -3 | 0 | +6 | +3 | 3.56 | +7 | 2,494 | +6 | 13 | 0.52 | 05/24 | 22.9 | 22.9 | 22.7 | 22.75 | -0.05 | -0.22 | 0.88 | 41.1 | 39 | 1.05 | 0.01 | -14 | 0 | -0.01 | -14 | 3.56 | +4 | 2,487 | 0 | 7 | 0.28 | 05/23 | 22.95 | 22.95 | 22.75 | 22.8 | -0.1 | -0.44 | 0.87 | 58.1 | 57 | 1.02 | 0.01 | -3 | 0 | +1.97 | -1.03 | 3.57 | +11 | 2,483 | 0 | 7 | 0.28 | 05/20 | 23.15 | 23.15 | 22.4 | 22.9 | -0.15 | -0.65 | 3.25 | 855 | 351 | 2.44 | 0.19 | +41 | 0 | -0.2 | +40.8 | 3.57 | +95 | 2,472 | -1 | 7 | 0.28 | 05/19 | 22.85 | 23.35 | 22.5 | 23.05 | -0.3 | -1.28 | 3.64 | 481 | 192 | 2.5 | 0.11 | +32 | 0 | -2 | +30 | 3.54 | +49 | 2,377 | -4 | 8 | 0.34 | 05/18 | 23.2 | 23.45 | 23 | 23.35 | +0.15 | +0.65 | 1.94 | 215 | 121 | 1.78 | 0.05 | +12 | 0 | +0 | +12 | 3.51 | 0 | 2,328 | 0 | 12 | 0.52 | 05/17 | 23.35 | 23.35 | 23 | 23.2 | -0.05 | -0.22 | 1.51 | 119 | 113 | 1.05 | 0.03 | +8 | 0 | +6 | +14 | 3.5 | +16 | 2,328 | +1 | 12 | 0.52 | 05/16 | 23.45 | 23.45 | 22.9 | 23.25 | +0.05 | +0.22 | 2.37 | 154 | 111 | 1.39 | 0.04 | 0 | 0 | +2 | +2 | 3.49 | +13 | 2,312 | 0 | 11 | 0.48 | 05/13 | 23.85 | 24.2 | 23 | 23.2 | -0.5 | -2.11 | 5.06 | 293 | 180 | 1.63 | 0.07 | +11 | 0 | +8 | +19 | 3.49 | +37 | 2,299 | -1 | 11 | 0.48 | 05/12 | 23.3 | 23.75 | 22.1 | 23.7 | -0.35 | -1.46 | 6.86 | 532 | 390 | 1.37 | 0.12 | -4 | 0 | -11 | -15 | 3.48 | -76 | 2,262 | +9 | 12 | 0.53 | 05/11 | 24.4 | 24.4 | 24.05 | 24.05 | -0.3 | -1.23 | 1.44 | 54.4 | 41 | 1.33 | 0.01 | +2 | 0 | -5 | -3 | 3.49 | -1 | 2,338 | 0 | 3 | 0.13 | 05/10 | 24.35 | 24.35 | 24 | 24.35 | -0.3 | -1.22 | 1.42 | 38.2 | 36 | 1.06 | 0.01 | +2 | 0 | +1 | +3 | 3.49 | -9 | 2,339 | -7 | 3 | 0.13 | 05/09 | 25 | 25 | 24.5 | 24.65 | -0.35 | -1.4 | 2 | 61.8 | 56 | 1.1 | 0.02 | -8 | 0 | -2.8 | -10.8 | 3.49 | -5 | 2,348 | 0 | 10 | 0.43 | 05/06 | 25.15 | 25.15 | 24.85 | 25 | -0.5 | -1.96 | 1.18 | 46.7 | 56 | 0.83 | 0.01 | -5 | 0 | -1.2 | -6.2 | 3.49 | -11 | 2,353 | -4 | 10 | 0.42 | 05/05 | 25.55 | 25.65 | 24.8 | 25.5 | -0.05 | -0.2 | 3.33 | 91.1 | 55 | 1.66 | 0.02 | +10 | 0 | +3 | +13 | 3.5 | +3 | 2,364 | 0 | 14 | 0.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/04 | 25.65 | 25.7 | 25.4 | 25.55 | -0.05 | -0.2 | 1.17 | 45.7 | 40 | 1.14 | 0.01 | +2 | 0 | +1 | +3 | 3.49 | +1 | 2,361 | 0 | 14 | 0.59 | 05/03 | 25.9 | 25.9 | 25.45 | 25.6 | -0.3 | -1.16 | 1.74 | 30.3 | 81 | 0.37 | 0.01 | +8 | 0 | 0 | +8 | 3.49 | +4 | 2,360 | 0 | 14 | 0.59 | 04/29 | 25.6 | 26.15 | 25.6 | 25.9 | +0.1 | +0.39 | 2.13 | 36.2 | 24 | 1.51 | 0.01 | -3 | 0 | 0 | -3 | 3.48 | 0 | 2,356 | +7 | 14 | 0.59 | 04/28 | 25.9 | 25.9 | 25.45 | 25.8 | 0 | 0 | 1.74 | 27.2 | 24 | 1.13 | 0.01 | +3 | 0 | +1 | +4 | 3.48 | 0 | 2,356 | 0 | 7 | 0.3 | 04/27 | 26.05 | 26.05 | 25.1 | 25.8 | -0.6 | -2.27 | 3.6 | 141 | 106 | 1.33 | 0.04 | -12 | 0 | -3 | -15 | 3.48 | -22 | 2,356 | 0 | 7 | 0.3 | 04/26 | 26.5 | 27 | 26.35 | 26.4 | -0.2 | -0.75 | 2.44 | 48.8 | 59 | 0.83 | 0.01 | -5 | 0 | -1 | -6 | 3.49 | -7 | 2,378 | 0 | 7 | 0.29 | 04/25 | 26.9 | 27.1 | 26.3 | 26.6 | -0.6 | -2.21 | 2.94 | 179 | 142 | 1.26 | 0.05 | -8 | 0 | -2 | -10 | 3.49 | -19 | 2,385 | 0 | 7 | 0.29 | 04/22 | 27.1 | 27.5 | 27.1 | 27.2 | -0.05 | -0.18 | 1.47 | 25.6 | 27 | 0.95 | 0.01 | -3 | 0 | -1 | -4 | 3.5 | -10 | 2,404 | 0 | 7 | 0.29 | 04/21 | 27.5 | 27.75 | 27.2 | 27.25 | -0.35 | -1.27 | 1.99 | 82.2 | 49 | 1.68 | 0.02 | +5 | 0 | +3 | +8 | 3.5 | +8 | 2,414 | +7 | 7 | 0.29 | 04/20 | 27.75 | 27.75 | 27.5 | 27.6 | -0.05 | -0.18 | 0.9 | 40.5 | 46 | 0.88 | 0.01 | +2 | 0 | 0 | +2 | 3.5 | +2 | 2,406 | 0 | 0 | 0 | 04/19 | 27.95 | 28 | 27.65 | 27.65 | -0.15 | -0.54 | 1.26 | 61.3 | 50 | 1.23 | 0.02 | -3 | 0 | 0 | -3 | 3.53 | -6 | 2,404 | 0 | 0 | 0 | 04/18 | 27.5 | 28 | 27.5 | 27.8 | +0.3 | +1.09 | 1.82 | 121 | 80 | 1.51 | 0.03 | +14 | 0 | 0 | +14 | 3.53 | +14 | 2,410 | 0 | 0 | 0 | 04/15 | 27.3 | 27.6 | 27.25 | 27.5 | -0.1 | -0.36 | 1.27 | 28.2 | 22 | 1.28 | 0.01 | -2 | 0 | 0 | -2 | 3.52 | -8 | 2,396 | 0 | 0 | 0 | 04/14 | 27.5 | 27.65 | 27.45 | 27.6 | +0.05 | +0.18 | 0.73 | 26.8 | 28 | 0.96 | 0.01 | -3 | 0 | 0 | -3 | 3.52 | +3 | 2,404 | 0 | 0 | 0 | 04/13 | 27.45 | 27.55 | 27.15 | 27.55 | +0.25 | +0.92 | 1.47 | 93.3 | 62 | 1.5 | 0.03 | +16 | 0 | +5 | +21 | 3.52 | -4 | 2,401 | 0 | 0 | 0 | 04/12 | 27.55 | 27.55 | 27.3 | 27.3 | -0.05 | -0.18 | 0.91 | 102 | 58 | 1.75 | 0.03 | -5.8 | 0 | 0 | -5.8 | 3.49 | +24 | 2,405 | 0 | 0 | 0 | 04/11 | 27.4 | 27.45 | 27.1 | 27.35 | 0 | 0 | 1.28 | 53 | 45 | 1.18 | 0.01 | -9 | 0 | 0 | -9 | 3.49 | -10 | 2,381 | 0 | 0 | 0 | 04/08 | 27.05 | 27.4 | 27 | 27.35 | +0.25 | +0.92 | 1.48 | 80 | 55 | 1.45 | 0.02 | -1 | 0 | 0 | -1 | 3.5 | -5 | 2,391 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/07 | 27.5 | 27.5 | 27.05 | 27.1 | -0.2 | -0.73 | 1.65 | 55.7 | 51 | 1.09 | 0.02 | -15 | 0 | 0 | -15 | 3.5 | +10 | 2,396 | 0 | 0 | 0 | 04/06 | 27.35 | 27.45 | 27.1 | 27.3 | -0.2 | -0.73 | 1.27 | 35.2 | 32 | 1.1 | 0.01 | -2 | 0 | 0 | -2 | 3.51 | +4 | 2,386 | 0 | 0 | 0 | 04/01 | 27.45 | 27.9 | 27.2 | 27.5 | +0.15 | +0.55 | 2.56 | 67.8 | 69 | 0.98 | 0.02 | -2 | 0 | 0 | -2 | 3.51 | 0 | 2,382 | 0 | 0 | 0 | 03/31 | 27.5 | 27.6 | 27.35 | 27.35 | +0.15 | +0.55 | 0.92 | 45.7 | 42 | 1.09 | 0.01 | -2 | 0 | 0 | -2 | 3.52 | +1 | 2,382 | 0 | 0 | 0 | 03/30 | 27.9 | 27.95 | 27.2 | 27.2 | -0.55 | -1.98 | 2.7 | 109 | 92 | 1.19 | 0.03 | +7 | 0 | +10 | +17 | 3.53 | -7 | 2,381 | 0 | 0 | 0 | 03/29 | 27.95 | 27.95 | 27.7 | 27.75 | +0.05 | +0.18 | 0.9 | 83.7 | 51 | 1.64 | 0.02 | +3 | 0 | 0 | +3 | 3.52 | +9 | 2,388 | 0 | 0 | 0 | 03/28 | 27.9 | 27.9 | 27.65 | 27.7 | -0.2 | -0.72 | 0.9 | 28.1 | 46 | 0.61 | 0.01 | -3 | 0 | 0 | -3 | 3.52 | +3 | 2,379 | 0 | 0 | 0 |
|