Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6141 柏承資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.95 18.1 -0.15 -0.83% 3.31% 18.1 18.1 17.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
443790.5萬 249 1.8張/筆 17.83元 1.13 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
441797.2萬 194 2.3張/筆 18.07元 0 (0%)

連漲連跌: 首日下跌  ( -0.15元 / -0.83%)        
財報評分: 最新26分 / 平均39分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象:
 vs   
   6141 柏承 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(6141) 柏承加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'24/04/1917.95-0.15-0.83%-0.83%19527.12-774.08-3.81%-3.81%+2.98%+2.98%
'24/04/1818.100%-0.83%20301.2+87.87+0.43%-3.39%-0.43%+2.57%
'24/04/1718.1+0.15+0.84%0%20213.33+311.37+1.56%-1.88%-0.72%+1.88%
'24/04/1617.95-0.45-2.45%-2.45%19901.96-547.81-2.68%-4.51%+0.23%+2.07%
'24/04/1518.4-0.3-1.6%-4.01%20449.77-286.8-1.38%-5.83%-0.22%+1.82%
'24/04/1218.7-0.2-1.06%-5.03%20736.57-16.65-0.08%-5.91%-0.98%+0.88%
'24/04/1118.9+0.8+4.42%-0.83%20753.22-10.31-0.05%-5.95%+4.47%+5.13%
'24/04/1018.1+0.3+1.69%+0.84%20763.53-32.67-0.16%-6.1%+1.85%+6.95%
'24/04/0917.8-0.05-0.28%+0.56%20796.2+378.5+1.85%-4.36%-2.13%+4.92%
'24/04/0817.85-0.15-0.83%-0.28%20417.7+80.1+0.39%-3.99%-1.22%+3.71%
'24/04/0318-0.25-1.37%-1.64%20337.6-128.97-0.63%-4.59%-0.74%+2.95%
'24/04/0218.2500%-1.64%20466.57+244.24+1.21%-3.44%-1.21%+1.79%
'24/04/0118.25+0.2+1.11%-0.55%20222.33-72.12-0.36%-3.78%+1.47%+3.23%
'24/03/2918.05-0.15-0.82%-1.37%20294.45+147.9+0.73%-3.07%-1.55%+1.7%
'24/03/2818.2-0.05-0.27%-1.64%20146.55-53.57-0.27%-3.33%0%+1.69%
'24/03/2718.25+0.1+0.55%-1.1%20200.12+73.63+0.37%-2.98%+0.18%+1.88%
'24/03/2618.15-0.55-2.94%-4.01%20126.49-65.76-0.33%-3.29%-2.61%-0.72%
'24/03/2518.7+0.2+1.08%-2.97%20192.25-36.18-0.18%-3.47%+1.26%+0.49%
交易
日期
(6141) 柏承加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'24/03/2218.5-0.1-0.54%-3.49%20228.43+29.34+0.15%-3.33%-0.69%-0.17%
'24/03/2118.6-0.1-0.53%-4.01%20199.09+414.64+2.1%-1.3%-2.63%-2.71%
'24/03/2018.7-0.9-4.59%-8.42%19784.45-72.75-0.37%-1.66%-4.22%-6.76%
'24/03/1919.600%-8.42%19857.2-22.65-0.11%-1.77%+0.11%-6.64%
'24/03/1819.6+0.05+0.26%-8.18%19879.85+197.35+1%-0.79%-0.74%-7.39%
'24/03/1519.55-0.1-0.51%-8.65%19682.5-255.42-1.28%-2.06%+0.77%-6.59%
'24/03/1419.65+0.05+0.26%-8.42%19937.92+9.41+0.05%-2.01%+0.21%-6.4%
'24/03/1319.6-0.55-2.73%-10.9%19928.51+13.96+0.07%-1.95%-2.8%-8.97%
'24/03/1220.15+0.05+0.25%-10.7%19914.55+188.47+0.96%-1.01%-0.71%-9.69%
'24/03/1120.1+0.4+2.03%-8.88%19726.08-59.24-0.3%-1.31%+2.33%-7.58%
'24/03/0819.7-0.4-1.99%-10.7%19785.32+91.8+0.47%-0.84%-2.46%-9.85%
'24/03/0720.1-1.35-6.29%-16.3%19693.52+194.07+1%+0.14%-7.29%-16.5%
'24/03/0621.45-0.35-1.61%-17.7%19499.45+112.53+0.58%+0.72%-2.19%-18.4%
'24/03/0521.8+0.6+2.83%-15.3%19386.92+81.61+0.42%+1.15%+2.41%-16.5%
'24/03/0421.2-0.05-0.24%-15.5%19305.31+369.38+1.95%+3.12%-2.19%-18.7%
'24/03/0121.25-0.75-3.41%-18.4%18935.93-30.84-0.16%+2.95%-3.25%-21.4%
'24/02/2922+2+10%-10.3%18966.77+112.36+0.6%+3.57%+9.4%-13.8%
'24/02/2720+0.75+3.9%-6.75%18854.41-93.64-0.49%+3.06%+4.39%-9.81%
交易
日期
(6141) 柏承加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'24/02/2619.25-0.1-0.52%-7.24%18948.05+58.86+0.31%+3.38%-0.83%-10.6%
'24/02/2319.35+1.15+6.32%-1.37%18889.19+36.41+0.19%+3.58%+6.13%-4.95%
'24/02/2218.2+0.25+1.39%0%18852.78+176.47+0.94%+4.56%+0.45%-4.56%
'24/02/2117.95+0.1+0.56%+0.56%18676.31-76.85-0.41%+4.13%+0.97%-3.57%
'24/02/2017.85-0.6-3.25%-2.71%18753.16+117.36+0.63%+4.78%-3.88%-7.49%
'24/02/1918.45+1.65+9.82%+6.85%18635.8+28.55+0.15%+4.94%+9.67%+1.9%
'24/02/1616.8+0.4+2.44%+9.45%18607.25-37.32-0.2%+4.73%+2.64%+4.72%
'24/02/1516.4-0.1-0.61%+8.79%18644.57+548.5+3.03%+7.91%-3.64%+0.88%
'24/02/0516.5+0.05+0.3%+9.12%18096.07+36.14+0.2%+8.12%+0.1%+0.99%
'24/02/0216.45-0.1-0.6%+8.46%18059.93+91.82+0.51%+8.68%-1.11%-0.22%
'24/02/0116.55+0.1+0.61%+9.12%17968.11+78.55+0.44%+9.15%+0.17%-0.04%
'24/01/3116.45-0.05-0.3%+8.79%17889.56-145.07-0.8%+8.28%+0.5%+0.51%
'24/01/3016.5-0.1-0.6%+8.13%18034.63-85-0.47%+7.77%-0.13%+0.36%
'24/01/2916.6-0.05-0.3%+7.81%18119.63+124.6+0.69%+8.51%-0.99%-0.71%
'24/01/2616.6500%+7.81%17995.03-7.59-0.04%+8.47%+0.04%-0.66%
'24/01/2516.65+0.15+0.91%+8.79%18002.62+126.79+0.71%+9.24%+0.2%-0.45%
'24/01/2416.5-0.05-0.3%+8.46%17875.83+1.24+0.01%+9.25%-0.31%-0.79%
'24/01/2316.55-0.15-0.9%+7.49%17874.59+59.49+0.33%+9.61%-1.23%-2.12%
交易
日期
(6141) 柏承加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'24/01/2216.7+0.1+0.6%+8.13%17815.1+133.58+0.76%+10.4%-0.16%-2.31%
'24/01/1916.6+0.15+0.91%+9.12%17681.52+453.73+2.63%+13.3%-1.72%-4.23%
'24/01/1816.45-0.1-0.6%+8.46%17227.79+66+0.38%+13.8%-0.98%-5.32%
'24/01/1716.55-0.25-1.49%+6.85%17161.79-185.08-1.07%+12.6%-0.42%-5.72%
'24/01/1616.8-0.35-2.04%+4.66%17346.87-199.95-1.14%+11.3%-0.9%-6.62%
'24/01/1517.15-0.05-0.29%+4.36%17546.82+33.99+0.19%+11.5%-0.48%-7.14%
'24/01/1217.2+0.1+0.58%+4.97%17512.83-32.49-0.19%+11.3%+0.77%-6.32%
'24/01/1117.1-0.05-0.29%+4.66%17545.32+79.69+0.46%+11.8%-0.75%-7.14%
'24/01/1017.1500%+4.66%17465.63-69.86-0.4%+11.4%+0.4%-6.69%
'24/01/0917.1500%+4.66%17535.49-37.17-0.21%+11.1%+0.21%-6.46%
'24/01/0817.15+0.1+0.59%+5.28%17572.66+53.52+0.31%+11.5%+0.28%-6.18%
'24/01/0517.05+0.6+3.65%+9.12%17519.14-30.51-0.17%+11.3%+3.82%-2.15%
'24/01/0416.45+0.05+0.3%+9.45%17549.65-9.66-0.06%+11.2%+0.36%-1.76%
'24/01/0316.4+0.05+0.31%+9.79%17559.31-294.45-1.65%+9.37%+1.96%+0.41%
'24/01/0216.35-0.1-0.61%+9.12%17853.76-77.05-0.43%+8.9%-0.18%+0.22%
'23/12/2916.45+0.1+0.61%+9.79%17930.81+20.44+0.11%+9.03%+0.5%+0.76%
'23/12/2816.35-0.1-0.61%+9.12%17910.37+18.87+0.11%+9.14%-0.72%-0.02%
'23/12/2716.45+0.25+1.54%+10.8%17891.5+139.77+0.79%+10%+0.75%+0.8%
交易
日期
(6141) 柏承加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/12/2616.2+0.1+0.62%+11.5%17751.73+146.89+0.83%+10.9%-0.21%+0.57%
'23/12/2516.100%+11.5%17604.84+8.21+0.05%+11%-0.05%+0.52%
'23/12/2216.1+0.05+0.31%+11.8%17596.63+52.89+0.3%+11.3%+0.01%+0.53%
'23/12/2116.05-0.1-0.62%+11.1%17543.74-91.46-0.52%+10.7%-0.1%+0.42%
'23/12/2016.1500%+11.1%17635.2+58.65+0.33%+11.1%-0.33%+0.05%
'23/12/1916.15-0.05-0.31%+10.8%17576.55-75.48-0.43%+10.6%+0.12%+0.18%
'23/12/1816.2+0.1+0.62%+11.5%17652.03-21.84-0.12%+10.5%+0.74%+1%
'23/12/1516.1-0.2-1.23%+10.1%17673.87+20.76+0.12%+10.6%-1.35%-0.49%
'23/12/1416.3+0.05+0.31%+10.5%17653.11+184.18+1.05%+11.8%-0.74%-1.32%
'23/12/1316.25+0.05+0.31%+10.8%17468.93+18.3+0.1%+11.9%+0.21%-1.1%
'23/12/1216.2+0.2+1.25%+12.2%17450.63+32.29+0.19%+12.1%+1.06%+0.08%
'23/12/1116-0.15-0.93%+11.1%17418.34+34.35+0.2%+12.3%-1.13%-1.18%
'23/12/0816.1500%+11.1%17383.99+105.25+0.61%+13%-0.61%-1.87%
'23/12/0716.1500%+11.1%17278.74-81.98-0.47%+12.5%+0.47%-1.33%
'23/12/0616.15+0.15+0.94%+12.2%17360.72+32.71+0.19%+12.7%+0.75%-0.5%
'23/12/0516-0.05-0.31%+11.8%17328.01-93.47-0.54%+12.1%+0.23%-0.25%
'23/12/0416.0500%+11.8%17421.48-16.87-0.1%+12%+0.1%-0.14%
'23/12/0116.05+0.05+0.31%+12.2%17438.35+4.5+0.03%+12%+0.28%+0.18%
交易
日期
(6141) 柏承加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/11/3016-0.1-0.62%+11.5%17433.85+63.29+0.36%+12.4%-0.98%-0.92%
'23/11/2916.1-0.1-0.62%+10.8%17370.56+29.31+0.17%+12.6%-0.79%-1.8%
'23/11/2816.2+0.05+0.31%+11.1%17341.25+203.83+1.19%+13.9%-0.88%-2.8%
'23/11/2716.15-0.15-0.92%+10.1%17137.42-150-0.87%+13%-0.05%-2.83%
'23/11/2416.300%+10.1%17287.42-7.13-0.04%+12.9%+0.04%-2.79%
'23/11/2316.300%+10.1%17294.55-15.71-0.09%+12.8%+0.09%-2.68%
'23/11/2216.3+0.1+0.62%+10.8%17310.26-106.44-0.61%+12.1%+1.23%-1.31%
'23/11/2116.2+0.2+1.25%+12.2%17416.7+206.23+1.2%+13.5%+0.05%-1.27%
'23/11/2016+0.1+0.63%+12.9%17210.47+1.52+0.01%+13.5%+0.62%-0.58%
'23/11/1715.9-0.05-0.31%+12.5%17208.95+37.77+0.22%+13.7%-0.53%-1.18%
'23/11/1615.95-0.05-0.31%+12.2%17171.18+42.4+0.25%+14%-0.56%-1.81%
'23/11/1516-0.2-1.23%+10.8%17128.78+213.07+1.26%+15.4%-2.49%-4.64%
'23/11/1416.2-0.15-0.92%+9.79%16915.71+76.42+0.45%+16%-1.37%-6.18%
'23/11/1316.35-0.1-0.61%+9.12%16839.29+156.62+0.94%+17.1%-1.55%-7.93%
'23/11/1016.45-0.1-0.6%+8.46%16682.67-62.98-0.38%+16.6%-0.22%-8.15%
'23/11/0916.55-0.05-0.3%+8.13%16745.65+4.82+0.03%+16.6%-0.33%-8.51%
'23/11/0816.6-0.05-0.3%+7.81%16740.83+55.88+0.33%+17%-0.63%-9.23%
'23/11/0716.65-0.05-0.3%+7.49%16684.95+35.59+0.21%+17.3%-0.51%-9.8%
交易
日期
(6141) 柏承加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/11/0616.700%+7.49%16649.36+141.71+0.86%+18.3%-0.86%-10.8%
'23/11/0316.7-0.1-0.6%+6.85%16507.65+110.7+0.68%+19.1%-1.28%-12.2%
'23/11/0216.800%+6.85%16396.95+358.39+2.23%+21.8%-2.23%-14.9%
'23/11/0116.800%+6.85%16038.56+37.29+0.23%+22%-0.23%-15.2%
'23/10/3116.8+0.1+0.6%+7.49%16001.27-148.41-0.92%+20.9%+1.52%-13.4%
'23/10/3016.7-0.05-0.3%+7.16%16149.68+15.07+0.09%+21%-0.39%-13.9%
'23/10/2716.75+0.05+0.3%+7.49%16134.61+60.87+0.38%+21.5%-0.08%-14%
'23/10/2616.7-0.1-0.6%+6.85%16073.74-285.15-1.74%+19.4%+1.14%-12.5%
'23/10/2516.8+0.05+0.3%+7.16%16358.89+49.13+0.3%+19.7%0%-12.6%
'23/10/2416.75-0.05-0.3%+6.85%16309.76+58.4+0.36%+20.2%-0.66%-13.3%
'23/10/2316.800%+6.85%16251.36-189.36-1.15%+18.8%+1.15%-11.9%
'23/10/2016.800%+6.85%16440.72-12.01-0.07%+18.7%+0.07%-11.8%
'23/10/1916.8-0.1-0.59%+6.21%16452.73+11.82+0.07%+18.8%-0.66%-12.6%
'23/10/1816.9+0.1+0.6%+6.85%16440.91-201.64-1.21%+17.3%+1.81%-10.5%
'23/10/1716.8-0.2-1.18%+5.59%16642.55-9.69-0.06%+17.3%-1.12%-11.7%
'23/10/161700%+5.59%16652.24-130.33-0.78%+16.4%+0.78%-10.8%
'23/10/131700%+5.59%16782.57-43.34-0.26%+16.1%+0.26%-10.5%
'23/10/1217+0.2+1.19%+6.85%16825.91+153.88+0.92%+17.1%+0.27%-10.3%
交易
日期
(6141) 柏承加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/10/1116.8+0.05+0.3%+7.16%16672.03+151.46+0.92%+18.2%-0.62%-11%
'23/10/0616.75-0.15-0.89%+6.21%16520.57+67.05+0.41%+18.7%-1.3%-12.5%
'23/10/0516.900%+6.21%16453.52+180.14+1.11%+20%-1.11%-13.8%
'23/10/0416.9-0.1-0.59%+5.59%16273.38-180.96-1.1%+18.7%+0.51%-13.1%
'23/10/031700%+5.59%16454.34-102.97-0.62%+17.9%+0.62%-12.3%
'23/10/0217-0.1-0.58%+4.97%16557.31+203.57+1.24%+19.4%-1.82%-14.4%
'23/09/2817.1+0.05+0.29%+5.28%16353.74+43.38+0.27%+19.7%+0.02%-14.4%
'23/09/2717.05+0.05+0.29%+5.59%16310.36+34.29+0.21%+20%+0.08%-14.4%
'23/09/2617-0.05-0.29%+5.28%16276.07-176.16-1.07%+18.7%+0.78%-13.4%
'23/09/2517.05+0.05+0.29%+5.59%16452.23+107.75+0.66%+19.5%-0.37%-13.9%
'23/09/221700%+5.59%16344.48+27.81+0.17%+19.7%-0.17%-14.1%
'23/09/2117-0.1-0.58%+4.97%16316.67-218.08-1.32%+18.1%+0.74%-13.1%
'23/09/2017.100%+4.97%16534.75-101.57-0.61%+17.4%+0.61%-12.4%
'23/09/1917.1+0.05+0.29%+5.28%16636.32-61.92-0.37%+16.9%+0.66%-11.7%
'23/09/1817.05+0.05+0.29%+5.59%16698.24-222.68-1.32%+15.4%+1.61%-9.81%
'23/09/151700%+5.59%16920.92+113.36+0.67%+16.2%-0.67%-10.6%
'23/09/1417+0.05+0.29%+5.9%16807.56+226.05+1.36%+17.8%-1.07%-11.9%
'23/09/1316.95-0.1-0.59%+5.28%16581.51+8.8+0.05%+17.8%-0.64%-12.5%
交易
日期
(6141) 柏承加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/09/1217.05-0.05-0.29%+4.97%16572.71+139.76+0.85%+18.8%-1.14%-13.9%
'23/09/1117.1+0.15+0.88%+5.9%16432.95-143.07-0.86%+17.8%+1.74%-11.9%
'23/09/0816.9500%+5.9%16576.02-43.12-0.26%+17.5%+0.26%-11.6%
'23/09/0716.95+0.1+0.59%+6.53%16619.14-119.02-0.71%+16.7%+1.3%-10.1%
'23/09/0616.8500%+6.53%16738.16-53.45-0.32%+16.3%+0.32%-9.76%
'23/09/0516.85-0.15-0.88%+5.59%16791.61+1.92+0.01%+16.3%-0.89%-10.7%
'23/09/0417+0.25+1.49%+7.16%16789.69+144.75+0.87%+17.3%+0.62%-10.2%
'23/09/0116.75-0.1-0.59%+6.53%16644.94+10.43+0.06%+17.4%-0.65%-10.9%
'23/08/3116.85+0.05+0.3%+6.85%16634.51-85.31-0.51%+16.8%+0.81%-9.95%
'23/08/3016.8-0.25-1.47%+5.28%16719.82+96.17+0.58%+17.5%-2.05%-12.2%
'23/08/2917.05+0.05+0.29%+5.59%16623.65+114.39+0.69%+18.3%-0.4%-12.7%
'23/08/2817-0.35-2.02%+3.46%16509.26+27.68+0.17%+18.5%-2.19%-15%
'23/08/2517.35+0.65+3.89%+7.49%16481.58-289.29-1.72%+16.4%+5.61%-8.95%
'23/08/2416.7-0.15-0.89%+6.53%16770.87+193.97+1.17%+17.8%-2.06%-11.3%
'23/08/2316.85-0.15-0.88%+5.59%16576.9+139.29+0.85%+18.8%-1.73%-13.2%
'23/08/2217+0.05+0.29%+5.9%16437.61+56.12+0.34%+19.2%-0.05%-13.3%
'23/08/2116.95-0.05-0.29%+5.59%16381.49+0.180%+19.2%-0.29%-13.6%
'23/08/181700%+5.59%16381.31-135.35-0.82%+18.2%+0.82%-12.6%
交易
日期
(6141) 柏承加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/08/1717-0.05-0.29%+5.28%16516.66+69.88+0.42%+18.7%-0.71%-13.5%
'23/08/1617.0500%+5.28%16446.78-8.02-0.05%+18.7%+0.05%-13.4%
'23/08/1517.05-0.05-0.29%+4.97%16454.8+61.14+0.37%+19.1%-0.66%-14.1%
'23/08/1417.100%+4.97%16393.66-207.59-1.25%+17.6%+1.25%-12.7%
'23/08/1117.100%+4.97%16601.25-33.45-0.2%+17.4%+0.2%-12.4%
'23/08/1017.100%+4.97%16634.7-236.24-1.4%+15.7%+1.4%-10.8%
'23/08/0917.100%+4.97%16870.94-6.13-0.04%+15.7%+0.04%-10.7%
'23/08/0817.1-0.15-0.87%+4.06%16877.07-118.93-0.7%+14.9%-0.17%-10.8%
'23/08/0717.2500%+4.06%16996+152.32+0.9%+15.9%-0.9%-11.9%
'23/08/0417.25-0.05-0.29%+3.76%16843.68-50.05-0.3%+15.6%+0.01%-11.8%
'23/08/0217.3-0.1-0.57%+3.16%16893.73-319.14-1.85%+13.4%+1.28%-10.3%
'23/08/0117.4+0.05+0.29%+3.46%17212.87+67.44+0.39%+13.9%-0.1%-10.4%
'23/07/3117.35-0.05-0.29%+3.16%17145.43-147.5-0.85%+12.9%+0.56%-9.76%
'23/07/2817.400%+3.16%17292.93+51.11+0.3%+13.3%-0.3%-10.1%
'23/07/2717.4-0.05-0.29%+2.87%17241.82+79.27+0.46%+13.8%-0.75%-10.9%
'23/07/2617.45-0.05-0.29%+2.57%17162.55-36.34-0.21%+13.5%-0.08%-11%
'23/07/2517.500%+2.57%17198.89+165.28+0.97%+14.6%-0.97%-12.1%
'23/07/2417.500%+2.57%17033.61+2.91+0.02%+14.7%-0.02%-12.1%
交易
日期
(6141) 柏承加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/07/2117.500%+2.57%17030.7-134.19-0.78%+13.8%+0.78%-11.2%
'23/07/2017.500%+2.57%17164.89+48.45+0.28%+14.1%-0.28%-11.5%
'23/07/1917.500%+2.57%17116.44-111.47-0.65%+13.3%+0.65%-10.8%
'23/07/1817.5-0.05-0.28%+2.28%17227.91-106.38-0.61%+12.7%+0.33%-10.4%
'23/07/1717.55+0.15+0.86%+3.16%17334.29+50.58+0.29%+13%+0.57%-9.82%
'23/07/1417.4-0.15-0.85%+2.28%17283.71+222.31+1.3%+14.5%-2.15%-12.2%
'23/07/1317.55+0.05+0.29%+2.57%17061.4+99.37+0.59%+15.1%-0.3%-12.6%
'23/07/1217.500%+2.57%16962.03+63.12+0.37%+15.6%-0.37%-13%
'23/07/1117.5-0.05-0.28%+2.28%16898.91+246.11+1.48%+17.3%-1.76%-15%
'23/07/1017.5500%+2.28%16652.8-11.41-0.07%+17.2%+0.07%-14.9%
'23/07/0717.5500%+2.28%16664.21-97.96-0.58%+16.5%+0.58%-14.2%
'23/07/0617.5500%+2.28%16762.17-294.26-1.73%+14.5%+1.73%-12.2%
'23/07/0517.5500%+2.28%17056.43-84.34-0.49%+13.9%+0.49%-11.6%
'23/07/0417.55-0.1-0.57%+1.7%17140.77+56.57+0.33%+14.3%-0.9%-12.6%
'23/07/0317.65-0.05-0.28%+1.41%17084.2+168.66+1%+15.4%-1.28%-14%
'23/06/3017.7-0.05-0.28%+1.13%16915.54-26.76-0.16%+15.3%-0.12%-14.1%
'23/06/2917.75-0.05-0.28%+0.84%16942.3+6.67+0.04%+15.3%-0.32%-14.5%
'23/06/2817.8-0.1-0.56%+0.28%16935.63+47.73+0.28%+15.6%-0.84%-15.3%
交易
日期
(6141) 柏承加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/06/2717.9-0.1-0.56%-0.28%16887.9-171.34-1%+14.5%+0.44%-14.7%
'23/06/2618+0.45+2.56%+2.28%17059.24-143.16-0.83%+13.5%+3.39%-11.2%
'23/06/2117.55+0.05+0.29%+2.57%17202.4+17.49+0.1%+13.6%+0.19%-11.1%
'23/06/2017.5+0.1+0.57%+3.16%17184.91-89.65-0.52%+13%+1.09%-9.88%
'23/06/1917.4-0.1-0.57%+2.57%17274.56-14.35-0.08%+12.9%-0.49%-10.4%
'23/06/1617.5-0.05-0.28%+2.28%17288.91-46.07-0.27%+12.6%-0.01%-10.4%
'23/06/1517.55+0.1+0.57%+2.87%17334.98+96.84+0.56%+13.3%+0.01%-10.4%
'23/06/1417.45-0.05-0.29%+2.57%17238.14+21.54+0.13%+13.4%-0.42%-10.8%
'23/06/1317.5+0.05+0.29%+2.87%17216.6+261.23+1.54%+15.2%-1.25%-12.3%
'23/06/1217.45-0.1-0.57%+2.28%16955.37+68.97+0.41%+15.6%-0.98%-13.4%
'23/06/0917.55+0.05+0.29%+2.57%16886.4+152.71+0.91%+16.7%-0.62%-14.1%
'23/06/0817.5-0.05-0.28%+2.28%16733.69-188.79-1.12%+15.4%+0.84%-13.1%
'23/06/0717.55+0.05+0.29%+2.57%16922.48+160.82+0.96%+16.5%-0.67%-13.9%
'23/06/0617.5-0.1-0.57%+1.99%16761.66+47.23+0.28%+16.8%-0.85%-14.8%
'23/06/0517.6-0.05-0.28%+1.7%16714.43+7.52+0.05%+16.9%-0.33%-15.2%
'23/06/0217.6500%+1.7%16706.91+194.26+1.18%+18.3%-1.18%-16.6%
'23/06/0117.65+0.05+0.28%+1.99%16512.65-66.31-0.4%+17.8%+0.68%-15.8%
'23/05/3117.6+0.05+0.28%+2.28%16578.96-43.78-0.26%+17.5%+0.54%-15.2%
交易
日期
(6141) 柏承加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/05/3017.55-0.1-0.57%+1.7%16622.74-13.56-0.08%+17.4%-0.49%-15.7%
'23/05/2917.65+0.15+0.86%+2.57%16636.3+131.25+0.8%+18.3%+0.06%-15.7%
'23/05/2617.500%+2.57%16505.05+213.05+1.31%+19.9%-1.31%-17.3%
'23/05/2517.5-0.15-0.85%+1.7%16292+132.68+0.82%+20.8%-1.67%-19.1%
'23/05/2417.6500%+1.7%16159.32-28.71-0.18%+20.6%+0.18%-18.9%
'23/05/2317.65+0.05+0.28%+1.99%16188.03+7.14+0.04%+20.7%+0.24%-18.7%
'23/05/2217.600%+1.99%16180.89+5.97+0.04%+20.7%-0.04%-18.7%
'23/05/1917.6-0.1-0.56%+1.41%16174.92+73.04+0.45%+21.3%-1.01%-19.9%
'23/05/1817.7+0.05+0.28%+1.7%16101.88+176.59+1.11%+22.6%-0.83%-20.9%
'23/05/1717.65-0.15-0.84%+0.84%15925.29+251.39+1.6%+24.6%-2.44%-23.7%
'23/05/1617.8+0.2+1.14%+1.99%15673.9+198.85+1.28%+26.2%-0.14%-24.2%
'23/05/1517.6-0.4-2.22%-0.28%15475.05-27.31-0.18%+26%-2.04%-26.2%
'23/05/121800%-0.28%15502.36-12.28-0.08%+25.9%+0.08%-26.1%
'23/05/1118-0.1-0.55%-0.83%15514.64-127.12-0.81%+24.8%+0.26%-25.7%
'23/05/1018.1-0.1-0.55%-1.37%15641.76-85.94-0.55%+24.2%0%-25.5%
'23/05/0918.200%-1.37%15727.7+28.13+0.18%+24.4%-0.18%-25.8%
'23/05/0818.200%-1.37%15699.57+73.5+0.47%+25%-0.47%-26.3%
'23/05/0518.2+0.05+0.28%-1.1%15626.07+17.04+0.11%+25.1%+0.17%-26.2%
交易
日期
(6141) 柏承加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/05/0418.15-0.05-0.27%-1.37%15609.03+55.62+0.36%+25.5%-0.63%-26.9%
'23/05/0318.2-0.2-1.09%-2.45%15553.41-83.07-0.53%+24.9%-0.56%-27.3%
'23/05/0218.400%-2.45%15636.48+57.3+0.37%+25.3%-0.37%-27.8%
'23/04/2818.400%-2.45%15579.18+167.69+1.09%+26.7%-1.09%-29.2%
'23/04/2718.4+0.05+0.27%-2.18%15411.49+36.86+0.24%+27%+0.03%-29.2%
'23/04/2618.35-0.15-0.81%-2.97%15374.63+3.9+0.03%+27%-0.84%-30%
'23/04/2518.500%-2.97%15370.73-256.14-1.64%+25%+1.64%-27.9%
'23/04/2418.5-0.25-1.33%-4.27%15626.87+23.88+0.15%+25.1%-1.48%-29.4%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。




股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。