|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.1 | 17.1 | 0 | 0% | 2.05% | 17.15 | 17.35 | 17 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 425 | 729.8萬 | 205 | 2.1張/筆 | 17.17元 | 1.08 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 365 | 629.6萬 | 265 | 1.4張/筆 | 17.27元 | -0.55 (-3.12%) | 連漲連跌: 連5跌→平盤 ( 0元 / 0%) 財報評分: 最新26分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共284月) |
|
月成交價: 17.1元 (-0.95元/ -5.26%) | 成交均張: 404張/日 | 成交均額: 734萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第89低 | 近3月新低 | 連2跌 (-4.9元/ -22.3%) | 第128高 | 近3月新低 | 第143高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 17.7 | 17.95 | 18.7 | 18.25 | 16.65 | 16.75 | 18.4 | 25.8 | 33.65 | 17.2 | 13.15 | 18.4 | 56.5 | 16.45 | 漲跌價 | -0.6 | -0.85 | -1.6 | -1.15 | +0.45 | +0.35 | -1.3 | -8.7 | -16.55 | -0.1 | +3.95 | -1.3 | -39.4 | +0.65 | 漲跌幅 | -3.39% | -4.74% | -8.56% | -6.3% | +2.7% | +2.09% | -7.07% | -33.7% | -49.2% | -0.58% | +30% | -7.07% | -69.7% | +3.95% | 振幅 | 4.24% | 8.36% | 9.09% | 12.3% | 37.5% | 42.4% | 38.6% | 41.3% | 60.5% | 144% | 252% | 180% | 86.5% | 38.9% | 成交張數 | 982 | 1,835 | 3,907 | 7,900 | 6.37萬 | 7.12萬 | 7.8萬 | 10.6萬 | 18.6萬 | 134萬 | 275萬 | 325萬 | 469萬 | 6.66萬 | 成交金額 | 1,699萬 | 3,237萬 | 6,981萬 | 1.43億 | 12.5億 | 13.8億 | 15億 | 21億 | 43.7億 | 323億 | 627億 | 730億 | 1,237億 | 13億 | 週轉率 | 0.87% | 1.62% | 3.45% | 6.97% | 56.2% | 62.8% | 68.8% | 93.6% | 164% | 1182% | 2423% | 2870% | 4133% | 58.7% |
結算價 17.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 18.3 | 19.25 | 17 | 17.1 | -0.95 | -5.26 | 12.5 | 7.28 | 0.4 | 1.32 | 0.07 | -0.28 | 0 | 0 | -0.29 | 1.88 | +0.16 | 1.47 | +0 | 0 | 0.14 | 24M03 | 21 | 22 | 22.6 | 17.85 | 18.05 | -3.95 | -18 | 21.6 | 23.6 | 1.12 | 4.87 | 0.23 | -0.29 | 0 | +0 | -0.29 | 1.94 | -1.14 | 1.3 | -0.1 | 0 | 0.08 | 24M02 | 13 | 16.5 | 22 | 16.35 | 22 | +5.55 | +33.7 | 34.3 | 32.6 | 2.51 | 6.31 | 0.49 | -1.39 | 0 | -0.01 | -1.4 | 2.13 | +1.73 | 2.44 | +0.1 | 0.1 | 3.93 | 24M01 | 22 | 16.45 | 17.8 | 16.2 | 16.45 | 0 | 0 | 9.73 | 3.11 | 0.14 | 0.52 | 0.02 | -0.14 | 0 | +0.02 | -0.12 | 3.26 | -0.02 | 0.71 | 0 | 0 | 0 | 23M12 | 21 | 16.05 | 16.95 | 15.9 | 16.45 | +0.45 | +2.81 | 6.56 | 2.45 | 0.12 | 0.4 | 0.02 | +0.08 | 0 | -0.01 | +0.07 | 3.35 | +0.08 | 0.73 | 0 | 0 | 0 | 23M11 | 22 | 16.85 | 16.85 | 15.5 | 16 | -0.8 | -4.76 | 8.04 | 2.11 | 0.1 | 0.34 | 0.02 | +0.03 | 0 | +0.02 | +0.05 | 3.28 | -0.05 | 0.65 | 0 | 0 | 0 | 23M10 | 20 | 17.05 | 17.3 | 16.6 | 16.8 | -0.3 | -1.75 | 4.09 | 0.6 | 0.03 | 0.1 | 0.01 | -0.02 | 0 | +0 | -0.02 | 3.25 | -0.01 | 0.7 | 0 | 0 | 0 | 23M09 | 20 | 16.65 | 17.4 | 16.65 | 17.1 | +0.25 | +1.48 | 4.45 | 1.3 | 0.06 | 0.22 | 0.01 | -0.04 | 0 | -0.02 | -0.06 | 3.27 | -0.03 | 0.71 | 0 | 0 | 0 | 23M08 | 22 | 17.4 | 17.45 | 16.4 | 16.85 | -0.5 | -2.88 | 6.05 | 1.76 | 0.08 | 0.3 | 0.01 | -0.26 | 0 | -0.02 | -0.27 | 3.3 | +0.02 | 0.74 | 0 | 0 | 0 | 23M07 | 21 | 17.65 | 17.8 | 17.2 | 17.35 | -0.35 | -1.98 | 3.39 | 1.06 | 0.05 | 0.18 | 0.01 | -0.07 | 0 | -0.01 | -0.09 | 3.5 | -0.21 | 0.72 | 0 | 0 | 0 | 23M06 | 20 | 17.65 | 18.2 | 17.2 | 17.7 | +0.1 | +0.57 | 5.68 | 1.06 | 0.05 | 0.19 | 0.01 | +0.08 | 0 | +0.01 | +0.09 | 3.56 | -0.13 | 0.94 | 0 | 0 | 0 | 23M05 | 22 | 18.25 | 18.4 | 17.15 | 17.6 | -0.8 | -4.35 | 6.79 | 1.09 | 0.05 | 0.19 | 0.01 | +0.03 | 0 | +0.08 | +0.11 | 3.49 | -0.22 | 1.06 | 0 | 0 | 0 | 23M04 | 17 | 19 | 19.1 | 18 | 18.4 | -0.55 | -2.9 | 5.8 | 0.85 | 0.05 | 0.16 | 0.01 | -0.01 | 0 | +0.01 | +0 | 3.46 | -0.13 | 1.28 | 0 | 0 | 0 | 23M03 | 23 | 19.75 | 20.35 | 18.65 | 18.95 | -0.75 | -3.81 | 8.63 | 0.82 | 0.04 | 0.16 | 0.01 | -0.05 | 0 | +0 | -0.05 | 3.46 | -0.32 | 1.42 | 0 | 0 | 0 | 23M02 | 18 | 19.2 | 20.65 | 19.05 | 19.7 | +0.5 | +2.6 | 8.33 | 0.51 | 0.03 | 0.1 | 0.01 | -0.01 | 0 | +0 | -0.01 | 3.5 | -0.03 | 1.74 | 0 | 0 | 0 | 23M01 | 13 | 19.05 | 19.4 | 18.65 | 19.2 | +0.2 | +1.05 | 3.95 | 0.35 | 0.03 | 0.07 | 0.01 | +0.04 | 0 | +0 | +0.04 | 3.55 | -0.05 | 1.76 | 0 | 0 | 0 | 22M12 | 22 | 19.45 | 21.8 | 18.7 | 19 | -0.3 | -1.55 | 16.1 | 5.73 | 0.26 | 1.15 | 0.05 | +0.04 | 0 | -0.04 | -0.01 | 3.49 | +0.06 | 1.81 | 0 | 0 | 0 | 22M11 | 22 | 19.55 | 19.85 | 18.6 | 19.3 | -0.35 | -1.78 | 6.36 | 1.13 | 0.05 | 0.22 | 0.01 | +0.02 | 0 | -0.01 | +0.01 | 3.51 | -0.2 | 1.75 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 20.7 | 20.7 | 16.5 | 19.65 | -1.1 | -5.3 | 20.2 | 3.29 | 0.16 | 0.61 | 0.03 | -0.14 | 0 | +0.06 | -0.09 | 3.47 | -0.5 | 1.95 | +0 | 0 | 0.2 | 22M09 | 21 | 23.6 | 24.35 | 20.35 | 20.75 | -2.85 | -12.1 | 16.9 | 3.06 | 0.15 | 0.69 | 0.03 | -0.12 | 0 | -0.05 | -0.16 | 3.55 | +0.06 | 2.45 | +0 | 0 | 0.12 | 22M08 | 23 | 23.2 | 25 | 22.3 | 23.6 | +0.4 | +1.72 | 11.6 | 4.62 | 0.2 | 1.1 | 0.05 | +0.05 | 0 | -0.03 | +0.02 | 3.56 | -0.07 | 2.4 | 0 | 0 | 0 | 22M07 | 21 | 22.55 | 23.95 | 21.9 | 23.2 | +0.4 | +1.75 | 8.99 | 1.57 | 0.07 | 0.36 | 0.02 | -0.04 | 0 | +0.03 | -0.01 | 3.51 | -0.06 | 2.47 | -0.01 | 0 | 0 | 22M06 | 21 | 23.85 | 24.3 | 22.3 | 22.8 | -1.1 | -4.6 | 8.37 | 1.93 | 0.09 | 0.45 | 0.02 | +0.01 | 0 | +0.06 | +0.08 | 3.56 | +0.02 | 2.53 | -0.01 | 0.01 | 0.24 | 22M05 | 21 | 25.9 | 25.9 | 22.1 | 23.9 | -2 | -7.72 | 14.7 | 4.18 | 0.2 | 0.97 | 0.05 | +0.08 | 0 | +0.01 | +0.09 | 3.55 | +0.16 | 2.51 | +0 | 0.02 | 0.76 | 22M04 | 19 | 27.45 | 28 | 25.1 | 25.9 | -1.45 | -5.3 | 10.6 | 1.3 | 0.07 | 0.35 | 0.02 | -0.03 | 0 | +0 | -0.03 | 3.48 | -0.03 | 2.36 | +0.01 | 0.01 | 0.59 | 22M03 | 23 | 27.8 | 28.5 | 26.9 | 27.35 | -0.45 | -1.62 | 5.76 | 1.71 | 0.07 | 0.47 | 0.02 | +0.1 | 0 | +0.02 | +0.11 | 3.52 | +0.02 | 2.38 | 0 | 0 | 0 | 22M02 | 15 | 27.9 | 28.6 | 27.3 | 27.8 | -0.1 | -0.36 | 4.66 | 1.25 | 0.08 | 0.35 | 0.02 | -0.06 | 0 | +0 | -0.05 | 3.43 | +0.05 | 2.36 | 0 | 0 | 0 | 22M01 | 18 | 31.9 | 32.1 | 27.5 | 27.9 | -3.9 | -12.3 | 14.5 | 3.6 | 0.2 | 1.08 | 0.06 | -0.13 | 0 | -0.01 | -0.14 | 3.45 | -0.04 | 2.32 | -0.04 | 0 | 0 | 21M12 | 15 | 26.5 | 33 | 26.1 | 31.8 | +5.3 | +20 | 26 | 10.8 | 0.72 | 3.33 | 0.22 | -0.01 | 0 | +0.01 | +0 | 3.5 | +0.06 | 2.36 | +0.04 | 0.04 | 1.82 | 21M11 | 22 | 24.8 | 27.2 | 24.2 | 26.5 | +1.7 | +6.85 | 12.1 | 5.45 | 0.25 | 1.42 | 0.06 | +0.32 | 0 | +0.04 | +0.36 | 3.55 | -0.92 | 2.62 | +0 | 0 | 0.08 | 21M10 | 20 | 23.05 | 25.05 | 20.65 | 24.8 | +1.65 | +7.13 | 19 | 3.74 | 0.19 | 0.86 | 0.04 | -0.12 | 0 | +0 | -0.12 | 3.51 | -0.75 | 3.54 | +0 | 0 | 0.03 | 21M09 | 20 | 25.5 | 26 | 22.95 | 23.15 | -2.35 | -9.22 | 12 | 2.3 | 0.11 | 0.56 | 0.03 | -0.46 | 0 | -0.1 | -0.56 | 3.41 | -0.15 | 4.29 | 0 | 0 | 0 | 21M08 | 22 | 26.8 | 27.45 | 22.75 | 25.5 | -1.3 | -4.85 | 17.5 | 4.35 | 0.2 | 1.11 | 0.05 | -0.45 | 0 | +0.02 | -0.44 | 3.82 | -0.06 | 4.44 | +0 | 0 | 0.09 | 21M07 | 22 | 28.95 | 29.95 | 26.4 | 26.8 | -2 | -6.94 | 12.3 | 11.5 | 0.52 | 3.28 | 0.15 | -1.48 | 0 | +0 | -1.48 | 4.5 | -0.96 | 4.5 | 0 | 0 | 0.07 | 21M06 | 21 | 27.7 | 29.3 | 26.75 | 28.8 | +1.25 | +4.54 | 9.26 | 9 | 0.43 | 2.54 | 0.12 | -1.16 | 0 | 0 | -1.16 | 5.56 | +0.66 | 5.46 | 0 | 0.01 | 0.15 | 21M05 | 21 | 34 | 34.05 | 23.3 | 27.55 | -6.8 | -19.8 | 31.3 | 19.3 | 0.92 | 5.43 | 0.26 | -2.87 | 0 | 0 | -2.88 | 6.72 | -0.54 | 4.8 | +0.01 | 0.01 | 0.25 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 33.4 | 36.95 | 32.4 | 34.35 | +1.1 | +3.31 | 13.7 | 42 | 2.21 | 14.6 | 0.77 | +1.83 | 0 | -0.02 | +1.81 | 8.68 | -1.1 | 5.34 | -0.06 | 0 | 0.04 | 21M03 | 22 | 34.2 | 34.4 | 29.55 | 33.25 | -0.3 | -0.89 | 14.5 | 33.1 | 1.5 | 10.7 | 0.49 | -0.43 | 0 | -0.18 | -0.62 | 7.05 | -0.25 | 6.44 | -0.07 | 0.06 | 0.93 | 21M02 | 13 | 27.7 | 35.35 | 26.65 | 33.55 | +5.85 | +21.1 | 31.4 | 28 | 2.15 | 9.09 | 0.7 | +2.18 | 0 | -0.05 | +2.13 | 7.74 | -0.43 | 6.68 | +0.05 | 0.13 | 1.96 | 21M01 | 20 | 28.7 | 34.25 | 27.65 | 27.7 | -1 | -3.48 | 23 | 67.8 | 3.39 | 21.1 | 1.06 | +1.72 | 0 | +0.22 | +1.94 | 5.91 | +1.04 | 7.11 | -0.06 | 0.08 | 1.2 | 20M12 | 23 | 29.25 | 31.4 | 27.15 | 28.7 | -0.45 | -1.54 | 14.6 | 47.1 | 2.05 | 13.9 | 0.6 | +1.7 | 0 | +0.01 | +1.7 | 5.45 | -1.4 | 6.07 | -0.01 | 0.14 | 2.34 | 20M11 | 21 | 26.7 | 31.95 | 26.25 | 29.15 | +3.05 | +11.7 | 21.8 | 109 | 5.21 | 31.8 | 1.51 | -2.41 | -0.33 | -0.33 | -3.08 | 4.38 | +2.24 | 7.45 | -0.09 | 0.15 | 2.05 | 20M10 | 19 | 24.4 | 28 | 24.25 | 26.1 | +1.7 | +6.97 | 15.4 | 36.6 | 1.93 | 9.7 | 0.51 | +1.83 | +0.02 | +0.35 | +2.2 | 5.24 | +0.7 | 5.21 | +0.12 | 0.24 | 4.67 | 20M09 | 22 | 25 | 28.85 | 22.9 | 24.4 | -0.15 | -0.61 | 24.2 | 84 | 3.82 | 22.1 | 1 | +1.87 | +0.31 | -0.01 | +2.17 | 4.03 | -1.27 | 4.51 | -0.14 | 0.12 | 2.75 | 20M08 | 21 | 18.95 | 25.9 | 18.7 | 24.55 | +5.65 | +29.9 | 38.1 | 68 | 3.24 | 15.5 | 0.74 | +0.45 | 0 | 0 | +0.45 | 3.12 | +1.25 | 5.78 | +0.26 | 0.26 | 4.55 | 20M07 | 23 | 18.4 | 22.45 | 18 | 18.9 | +0.7 | +3.85 | 24.5 | 53.6 | 2.33 | 10.7 | 0.47 | +0.02 | -0.01 | -0.01 | +0.01 | 2.64 | -0.53 | 4.53 | -0.08 | 0 | 0.04 | 20M06 | 20 | 17.55 | 19.5 | 16.6 | 18.2 | +0.75 | +4.3 | 16.6 | 27.1 | 1.36 | 5.01 | 0.25 | +0.81 | 0 | -0.02 | +0.79 | 2.64 | -0.41 | 5.06 | +0.06 | 0.08 | 1.6 | 20M05 | 20 | 18.35 | 20.45 | 16.85 | 17.45 | -1.05 | -5.68 | 19.5 | 35.8 | 1.79 | 6.77 | 0.34 | -0.98 | 0 | +0.01 | -0.97 | 2.01 | +0.08 | 5.46 | -0.02 | 0.03 | 0.48 | 20M04 | 20 | 15.05 | 18.95 | 14.9 | 18.5 | +3.5 | +23.3 | 27 | 48.3 | 2.41 | 8.48 | 0.42 | +0.71 | +0.01 | -0.01 | +0.71 | 2.57 | -1.71 | 5.38 | -0.05 | 0.04 | 0.82 | 20M03 | 22 | 16.5 | 19.55 | 12.15 | 15 | -2.1 | -12.3 | 43.3 | 47 | 2.14 | 7.5 | 0.34 | -0.29 | 0 | 0 | -0.29 | 2.08 | -2.1 | 7.1 | +0.1 | 0.1 | 1.38 | 20M02 | 19 | 17.5 | 19.25 | 16.65 | 17.1 | -1.4 | -7.57 | 14.1 | 11 | 0.58 | 1.99 | 0.1 | -0.06 | 0 | +0 | -0.06 | 2.46 | -0.28 | 9.2 | -0.04 | 0 | 0.01 | 20M01 | 15 | 22 | 22.1 | 18.3 | 18.5 | -3.25 | -14.9 | 17.5 | 15.2 | 1.01 | 3.14 | 0.21 | -0.3 | 0 | -0.14 | -0.45 | 3.44 | +0.11 | 9.47 | -0.16 | 0.04 | 0.4 | 19M12 | 22 | 21.85 | 24.25 | 21 | 21.75 | +0.5 | +2.35 | 15.3 | 56.7 | 2.58 | 12.9 | 0.59 | +2.93 | 0 | +0.04 | +2.97 | 3.67 | +0.46 | 9.36 | -0.02 | 0.2 | 2.09 | 19M11 | 21 | 21.6 | 22.8 | 19.55 | 21.25 | -0.35 | -1.62 | 15 | 43.5 | 2.07 | 9.21 | 0.44 | -1.33 | 0 | +0.04 | -1.29 | 2.52 | -2.5 | 8.9 | -0.06 | 0.22 | 2.41 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 20.45 | 24.2 | 19.7 | 21.6 | +1.2 | +5.88 | 22.1 | 80.4 | 3.83 | 17.8 | 0.85 | -2.91 | 0 | +0.06 | -2.85 | 2.82 | +1.9 | 11.4 | +0.16 | 0.28 | 2.44 | 19M09 | 19 | 24.15 | 25.6 | 20.4 | 20.4 | -3.45 | -14.5 | 21.8 | 48.2 | 2.53 | 11 | 0.58 | -3.95 | 0 | -0.01 | -3.95 | 4.22 | -0.03 | 9.5 | -0.8 | 0.11 | 1.19 | 19M08 | 21 | 18.5 | 24.85 | 16.95 | 23.85 | +5.35 | +28.9 | 42.7 | 93.4 | 4.45 | 21.3 | 1.01 | +3.87 | 0 | -0.09 | +3.78 | 7.02 | +1.25 | 9.53 | +0.89 | 0.92 | 9.61 | 19M07 | 23 | 20.75 | 20.9 | 18.1 | 18.5 | -2.05 | -9.98 | 13.6 | 16.9 | 0.73 | 3.35 | 0.15 | +0.76 | 0 | -0.27 | +0.49 | 3.83 | -0.4 | 8.28 | -0.1 | 0.03 | 0.33 | 19M06 | 19 | 19.05 | 21.5 | 18.5 | 20.55 | +1.5 | +7.87 | 15.7 | 38 | 2 | 7.76 | 0.41 | -0.52 | 0 | -0.46 | -0.98 | 3.02 | +0.4 | 8.68 | +0.07 | 0.13 | 1.51 | 19M05 | 22 | 17.35 | 20.2 | 16.75 | 19.05 | +1.8 | +10.4 | 20 | 27.7 | 1.26 | 5.21 | 0.24 | +0.07 | 0 | +0.81 | +0.88 | 3.25 | -1.24 | 8.28 | -0.22 | 0.06 | 0.7 | 19M04 | 20 | 20.1 | 20.8 | 16.7 | 17.25 | -2.75 | -13.8 | 20.5 | 20.4 | 1.02 | 3.81 | 0.19 | -2.49 | 0 | +0 | -2.49 | 3.22 | +1.02 | 9.53 | -0.04 | 0.28 | 2.93 | 19M03 | 20 | 19 | 21.6 | 18.75 | 20 | +1 | +5.26 | 15 | 30.8 | 1.54 | 6.27 | 0.31 | +0.3 | 0 | +0 | +0.3 | 4.68 | +0.45 | 8.51 | +0.12 | 0.32 | 3.74 | 19M02 | 13 | 17.5 | 20.05 | 16.5 | 19 | +1.95 | +11.4 | 20.8 | 19.5 | 1.5 | 3.52 | 0.27 | +0.02 | -0.9 | +0.06 | -0.82 | 4.54 | +0.08 | 8.06 | -0.06 | 0.2 | 2.44 | 19M01 | 21 | 15.6 | 17.2 | 14.6 | 17.05 | +1.5 | +9.65 | 16.7 | 14.2 | 0.67 | 2.23 | 0.11 | +0.25 | -2.87 | +0.03 | -2.58 | 4.49 | +0.05 | 7.98 | +0.07 | 0.25 | 3.16 | 18M12 | 21 | 17.05 | 19.3 | 15.45 | 15.55 | -1.25 | -7.44 | 22.9 | 22 | 1.05 | 3.88 | 0.18 | +0.17 | 0 | -0.02 | +0.15 | 4.27 | -0.4 | 7.92 | +0.04 | 0.18 | 2.27 | 18M11 | 22 | 15.25 | 18 | 14.85 | 16.8 | +1.7 | +11.3 | 20.9 | 17.5 | 0.8 | 2.91 | 0.13 | +0.01 | +0.02 | +0.23 | +0.26 | 4.87 | +0.04 | 8.32 | +0.06 | 0.14 | 1.62 | 18M10 | 22 | 16.4 | 17.35 | 14.6 | 15.1 | -1.25 | -7.65 | 16.8 | 20 | 0.91 | 3.19 | 0.15 | +0.44 | -0.02 | -0.04 | +0.39 | 5 | -3.16 | 8.29 | +0.04 | 0.08 | 0.92 | 18M09 | 19 | 17.5 | 17.85 | 14.6 | 16.35 | -1.15 | -6.57 | 18.6 | 16.5 | 0.87 | 2.73 | 0.14 | -0.15 | -0.02 | +0.01 | -0.16 | 4.4 | -1.17 | 11.5 | -0.17 | 0.03 | 0.3 | 18M08 | 23 | 22.5 | 22.6 | 15.8 | 17.5 | -4.8 | -21.5 | 30.5 | 61.2 | 2.66 | 11.5 | 0.5 | -0.24 | -0.42 | -2.25 | -2.91 | 4.96 | -0.88 | 12.6 | +0.03 | 0.21 | 1.65 | 18M07 | 22 | 24.8 | 24.85 | 20.1 | 22.3 | -2.35 | -9.53 | 19.3 | 61.6 | 2.8 | 13.7 | 0.62 | -5.36 | +0.67 | +0.15 | -4.53 | 4.79 | +0.68 | 13.5 | +0.18 | 0.18 | 1.33 | 18M06 | 20 | 26.45 | 27.9 | 22.2 | 24.65 | -1.65 | -6.27 | 21.7 | 61.6 | 3.08 | 15.4 | 0.77 | -5.57 | +0.93 | +0.09 | -4.54 | 7.91 | +1.4 | 12.8 | -0.54 | 0 | 0 | 18M05 | 22 | 31 | 33.8 | 26.25 | 26.3 | -4.7 | -15.2 | 24.4 | 117 | 5.31 | 34.6 | 1.57 | +2.58 | -8.94 | +0.71 | -5.65 | 12.2 | +1.06 | 11.4 | +0.35 | 0.54 | 4.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 29.35 | 40.3 | 28.65 | 31 | +2.2 | +7.64 | 40.5 | 167 | 9.3 | 57.2 | 3.18 | +4.12 | +4.71 | -0.83 | +8 | 10.1 | -0.07 | 10.4 | -0.96 | 0.18 | 1.79 | 18M03 | 23 | 21.4 | 30.95 | 21.4 | 28.8 | +6.9 | +31.5 | 43.6 | 157 | 6.85 | 41.4 | 1.8 | +6.48 | +5.3 | +1.86 | +13.6 | 7.01 | +0.49 | 10.4 | +1.02 | 1.14 | 10.9 | 18M02 | 13 | 18 | 22.6 | 16.1 | 21.9 | +3.9 | +21.7 | 36.1 | 27.2 | 2.09 | 5.48 | 0.42 | -0.42 | +1.53 | -0.02 | +1.09 | 2.08 | +1.46 | 9.94 | +0.09 | 0.12 | 1.22 | 18M01 | 22 | 17.4 | 19 | 16.95 | 18 | +1 | +5.88 | 12.1 | 11.3 | 0.51 | 2.03 | 0.09 | +0.05 | 0 | -0.01 | +0.04 | 2.38 | +0.22 | 8.48 | -0.02 | 0.03 | 0.34 | 17M12 | 21 | 16.8 | 17.45 | 15.7 | 17 | +0.3 | +1.8 | 10.5 | 5.86 | 0.28 | 0.97 | 0.05 | +0.3 | 0 | +0.01 | +0.31 | 2.34 | -0.29 | 8.25 | -0.07 | 0.05 | 0.63 | 17M11 | 22 | 18.05 | 19 | 16.55 | 16.7 | -1.3 | -7.22 | 13.6 | 15.1 | 0.69 | 2.69 | 0.12 | -0.27 | 0 | -0.01 | -0.28 | 2.12 | -0.55 | 8.54 | +0.09 | 0.12 | 1.44 | 17M10 | 19 | 18.75 | 19.05 | 17.7 | 18 | -0.65 | -3.49 | 7.24 | 11.1 | 0.59 | 2.04 | 0.11 | -1.05 | 0 | 0 | -1.06 | 2.32 | -0.14 | 9.09 | -0.05 | 0.03 | 0.34 | 17M09 | 22 | 19.9 | 21.25 | 17.8 | 18.65 | -1.05 | -5.33 | 17.5 | 34.1 | 1.55 | 6.8 | 0.31 | +0.68 | 0 | -0.04 | +0.64 | 3.15 | -2.12 | 9.23 | -0.16 | 0.08 | 0.83 | 17M08 | 23 | 20.65 | 21.05 | 17.5 | 19.7 | -1 | -4.83 | 17.1 | 46.8 | 2.03 | 9.06 | 0.39 | +1.41 | 0 | +0.06 | +1.46 | 2.59 | -1.92 | 11.4 | -0.03 | 0.24 | 2.13 | 17M07 | 21 | 18.3 | 21.35 | 17.8 | 20.7 | +2.5 | +13.7 | 19.5 | 68.4 | 3.26 | 13.4 | 0.64 | -0.11 | 0 | -0.26 | -0.36 | 1.47 | +0.9 | 13.3 | -0.25 | 0.28 | 2.07 | 17M06 | 23 | 17.3 | 19.3 | 17.25 | 18.2 | +1 | +5.81 | 11.9 | 44.6 | 1.94 | 8.24 | 0.36 | +0.14 | 0 | -0.04 | +0.09 | 1.55 | +0.55 | 12.3 | -0.38 | 0.53 | 4.27 | 17M05 | 20 | 17.85 | 19.65 | 16.45 | 17.2 | -0.55 | -3.1 | 18 | 80.7 | 4.03 | 14.7 | 0.74 | +0.47 | -0.62 | +0.19 | +0.04 | 1.45 | -0.33 | 11.8 | +0.35 | 0.91 | 7.73 | 17M04 | 18 | 15.75 | 18.85 | 13.5 | 17.75 | +2.25 | +14.5 | 34.5 | 58.1 | 3.23 | 9.64 | 0.54 | -0.46 | +0.62 | +0 | +0.16 | 1.09 | +2.14 | 12.1 | +0.41 | 0.56 | 4.61 | 17M03 | 23 | 12.6 | 16.45 | 12.6 | 15.5 | +3.15 | +25.5 | 31.2 | 64.1 | 2.79 | 9.56 | 0.42 | +0.34 | 0 | +0.11 | +0.45 | 1.42 | +1.67 | 9.95 | +0.14 | 0.15 | 1.49 | 17M02 | 18 | 11.95 | 12.8 | 11.35 | 12.35 | +0.2 | +1.65 | 11.9 | 10.1 | 0.56 | 1.23 | 0.07 | +0.12 | 0 | +0 | +0.12 | 1.16 | -0.35 | 8.28 | -0.02 | 0.01 | 0.13 | 17M01 | 16 | 10.45 | 12.6 | 10.35 | 12.15 | +1.7 | +16.3 | 21.5 | 20.3 | 1.27 | 2.41 | 0.15 | -0.04 | 0 | 0 | -0.04 | 1.07 | +1.48 | 8.64 | +0.02 | 0.03 | 0.37 | 16M12 | 22 | 10 | 10.9 | 9.92 | 10.45 | +0.25 | +2.45 | 9.61 | 3.71 | 0.17 | 0.39 | 0.02 | -0.04 | 0 | +0.02 | -0.03 | 1.1 | +0.16 | 7.15 | +0 | 0.01 | 0.1 | 16M11 | 22 | 10.4 | 10.5 | 9.5 | 10.2 | -0.15 | -1.45 | 9.66 | 2.06 | 0.09 | 0.21 | 0.01 | -0.06 | 0 | +0 | -0.05 | 1.13 | +0.22 | 6.99 | -0.05 | 0.01 | 0.09 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 9.05 | 11.2 | 8.95 | 10.35 | +1.3 | +14.4 | 24.9 | 6.98 | 0.35 | 0.72 | 0.04 | +0.05 | 0 | +0.01 | +0.05 | 1.18 | +0.35 | 6.77 | +0.05 | 0.05 | 0.77 | 16M09 | 19 | 8.8 | 9.4 | 8.71 | 9.05 | +0.33 | +3.78 | 7.91 | 0.71 | 0.04 | 0.06 | 0 | +0.01 | 0 | -0.02 | -0.01 | 1.14 | +0.07 | 6.42 | 0 | 0 | 0 | 16M08 | 23 | 9.1 | 9.36 | 8.6 | 8.72 | -0.38 | -4.18 | 8.35 | 1.45 | 0.06 | 0.13 | 0.01 | -0.02 | 0 | -0.02 | -0.05 | 1.14 | +0.41 | 6.34 | 0 | 0 | 0 | 16M07 | 20 | 8.31 | 9.6 | 8.31 | 9.1 | +0.63 | +7.44 | 15.2 | 1.91 | 0.1 | 0.17 | 0.01 | +0.03 | 0 | +0.01 | +0.04 | 1.15 | +0.33 | 5.94 | 0 | 0 | 0 | 16M06 | 21 | 7.96 | 8.5 | 7.67 | 8.47 | +0.5 | +6.27 | 10.4 | 1.62 | 0.08 | 0.13 | 0.01 | -0.15 | 0 | +0.01 | -0.14 | 1.13 | +0.42 | 5.61 | 0 | 0 | 0 | 16M05 | 21 | 8.71 | 8.86 | 7.83 | 7.97 | -0.73 | -8.39 | 11.8 | 1.23 | 0.06 | 0.1 | 0 | -0.03 | 0 | -0.01 | -0.04 | 1.24 | -0.15 | 5.19 | 0 | 0 | 0 | 16M04 | 19 | 8.91 | 8.95 | 8.5 | 8.7 | -0.21 | -2.36 | 5.05 | 0.71 | 0.04 | 0.06 | 0 | -0.04 | 0 | -0.01 | -0.04 | 1.27 | -0.11 | 5.34 | 0 | 0 | 0 | 16M03 | 23 | 8.48 | 9.35 | 8.44 | 8.91 | +0.43 | +5.07 | 10.7 | 1.97 | 0.09 | 0.18 | 0.01 | -0.63 | 0 | +0 | -0.62 | 1.3 | +0.07 | 5.45 | 0 | 0 | 0 | 16M02 | 13 | 8.31 | 8.84 | 8.21 | 8.48 | +0.08 | +0.95 | 7.5 | 0.67 | 0.05 | 0.06 | 0 | -0.09 | 0 | 0 | -0.09 | 1.81 | -0.01 | 5.38 | 0 | 0 | 0 | 16M01 | 21 | 9.42 | 9.43 | 8.11 | 8.4 | -0.95 | -10.2 | 14.1 | 2.26 | 0.11 | 0.2 | 0.01 | -0.36 | 0 | +0.01 | -0.35 | 1.88 | +0.24 | 5.39 | 0 | 0 | 0 | 15M12 | 23 | 8.1 | 9.98 | 8.05 | 9.35 | +1.25 | +15.4 | 23.8 | 5.09 | 0.22 | 0.48 | 0.02 | -0.18 | 0 | -0.01 | -0.19 | 2.15 | +0.29 | 5.15 | +0 | 0 | 0.04 | 15M11 | 21 | 8.79 | 8.98 | 7.75 | 8.1 | -0.59 | -6.79 | 14.2 | 1.27 | 0.06 | 0.11 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.3 | +0.1 | 4.87 | -0.01 | 0 | 0 | 15M10 | 21 | 8.55 | 9.2 | 8.45 | 8.69 | +0.14 | +1.64 | 8.77 | 1.13 | 0.05 | 0.1 | 0 | +0 | 0 | 0 | +0 | 2.3 | -0.09 | 4.77 | +0.01 | 0.01 | 0.13 | 15M09 | 20 | 8.2 | 8.78 | 8 | 8.55 | +0.36 | +4.4 | 9.52 | 1.44 | 0.07 | 0.12 | 0.01 | -0.17 | 0 | 0 | -0.17 | 2.3 | -0.14 | 4.86 | 0 | 0 | 0 | 15M08 | 21 | 8.3 | 9.03 | 7.13 | 8.19 | -0.66 | -7.46 | 21.5 | 2.18 | 0.1 | 0.18 | 0.01 | -0.14 | 0 | -0.01 | -0.16 | 2.43 | -0.14 | 5 | 0 | 0 | 0.06 | 15M07 | 22 | 9.91 | 10.15 | 8.1 | 8.85 | -1.03 | -10.4 | 20.7 | 3 | 0.14 | 0.27 | 0.01 | -0.07 | 0 | +0.02 | -0.06 | 2.48 | -0.15 | 5.14 | +0.01 | 0.01 | 0.12 | 15M06 | 21 | 11.65 | 11.95 | 9.53 | 9.88 | -1.77 | -15.2 | 20.8 | 4.1 | 0.2 | 0.44 | 0.02 | -0.3 | 0 | +0 | -0.3 | 2.54 | +0.14 | 5.29 | -0.01 | 0 | 0 | 15M05 | 20 | 12.1 | 12.65 | 11.2 | 11.65 | -0.45 | -3.72 | 12 | 7.28 | 0.36 | 0.87 | 0.04 | -0.19 | 0 | -0.01 | -0.2 | 2.76 | +0.44 | 5.15 | +0 | 0.01 | 0.27 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 12.1 | 12.35 | 11.1 | 12.1 | 0 | 0 | 10.3 | 3.42 | 0.17 | 0.41 | 0.02 | +0.04 | 0 | +0 | +0.04 | 2.9 | -0.13 | 4.71 | +0.01 | 0.01 | 0.21 | 15M03 | 22 | 13.2 | 13.5 | 12.1 | 12.1 | -1.1 | -8.33 | 10.6 | 2.67 | 0.12 | 0.34 | 0.02 | +0.16 | 0 | 0 | +0.16 | 2.89 | -0.17 | 4.84 | 0 | 0 | 0 | 15M02 | 13 | 13.7 | 14.3 | 13.05 | 13.2 | -0.5 | -3.65 | 9.12 | 5.36 | 0.41 | 0.74 | 0.06 | +0.19 | 0 | +0 | +0.2 | 2.77 | -0.26 | 5 | 0 | 0 | 0.04 | 15M01 | 20 | 12 | 14.8 | 11.75 | 13.7 | +1.7 | +14.2 | 25.4 | 11.2 | 0.56 | 1.52 | 0.08 | -0.06 | 0 | +0 | -0.06 | 2.63 | +1.21 | 5.28 | +0 | 0 | 0.06 | 14M12 | 24 | 11.3 | 12.35 | 11.3 | 12 | +0.5 | +4.35 | 9.13 | 2.19 | 0.09 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 2.66 | -0.06 | 4.07 | 0 | 0 | 0 | 14M11 | 20 | 11.35 | 11.75 | 10.8 | 11.5 | +0.15 | +1.32 | 8.37 | 1.36 | 0.07 | 0.15 | 0.01 | -0.21 | 0 | 0 | -0.21 | 2.67 | +0.03 | 4.13 | 0 | 0 | 0.02 | 14M10 | 22 | 12.05 | 12.5 | 10.4 | 11.35 | -0.85 | -6.97 | 17.2 | 4.05 | 0.18 | 0.47 | 0.02 | -0.36 | 0 | +0 | -0.35 | 2.82 | -0.15 | 4.1 | 0 | 0 | 0.02 | 14M09 | 21 | 12.9 | 13.2 | 11.95 | 12.2 | -0.7 | -5.43 | 9.69 | 2.49 | 0.12 | 0.31 | 0.01 | +0.11 | 0 | +0.01 | +0.11 | 3.09 | -0.22 | 4.25 | 0 | 0 | 0.02 | 14M08 | 21 | 12.2 | 13.5 | 12 | 12.9 | +0.45 | +3.61 | 12 | 4.98 | 0.24 | 0.63 | 0.03 | +0.2 | 0 | -0.01 | +0.18 | 3.01 | -0.42 | 4.47 | 0 | 0 | 0.02 | 14M07 | 22 | 13.4 | 13.4 | 12 | 12.45 | -0.85 | -6.39 | 10.5 | 7.26 | 0.33 | 0.92 | 0.04 | +0.2 | 0 | +0.01 | +0.21 | 2.86 | -0.77 | 4.89 | 0 | 0 | 0.02 | 14M06 | 20 | 12.1 | 13.55 | 11.85 | 13.3 | +1.15 | +9.47 | 14 | 14.3 | 0.72 | 1.82 | 0.09 | +0.18 | 0 | +0.02 | +0.2 | 2.72 | +0.37 | 5.66 | 0 | 0 | 0.02 | 14M05 | 21 | 12.05 | 12.65 | 11.5 | 12.15 | +0.15 | +1.25 | 9.58 | 8.57 | 0.41 | 1.04 | 0.05 | +0.07 | 0 | -0.01 | +0.07 | 2.58 | +0.59 | 5.29 | 0 | 0 | 0.09 | 14M04 | 21 | 11.75 | 14.9 | 11.55 | 12 | +0.2 | +1.69 | 28.4 | 33.6 | 1.6 | 4.53 | 0.22 | +0.08 | 0 | 0 | +0.08 | 2.52 | +2.69 | 4.7 | +0.01 | 0.01 | 0.17 | 14M03 | 21 | 11.8 | 12.15 | 11.55 | 11.8 | -0.2 | -1.67 | 5 | 2.93 | 0.14 | 0.34 | 0.02 | +0 | 0 | 0 | +0 | 2.43 | -0.11 | 2.02 | 0 | 0 | 0.05 | 14M02 | 17 | 10.55 | 12.45 | 10.55 | 12 | +0.8 | +7.14 | 17 | 6.04 | 0.36 | 0.72 | 0.04 | -0.14 | 0 | -0.01 | -0.14 | 2.42 | +0.19 | 2.12 | +0 | 0 | 0.05 | 14M01 | 18 | 10.6 | 12.4 | 10.5 | 11.2 | +0.6 | +5.66 | 17.9 | 8.04 | 0.45 | 0.96 | 0.05 | +0.03 | 0 | +0 | +0.03 | 2.52 | +0.29 | 1.93 | 0 | 0 | 0 | 13M12 | 22 | 10.4 | 10.9 | 10.15 | 10.6 | +0.2 | +1.92 | 7.21 | 2.71 | 0.12 | 0.28 | 0.01 | +0.02 | 0 | +0 | +0.03 | 2.5 | -0.05 | 1.64 | 0 | 0 | 0 | 13M11 | 21 | 10.45 | 10.6 | 10 | 10.4 | -0.1 | -0.95 | 5.71 | 2.68 | 0.13 | 0.28 | 0.01 | -0.03 | 0 | +0 | -0.03 | 2.48 | -0.05 | 1.69 | +0 | 0 | 0.12 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 10.55 | 10.8 | 10.35 | 10.5 | -0.1 | -0.94 | 4.25 | 2.2 | 0.1 | 0.23 | 0.01 | -0.04 | 0 | +0 | -0.04 | 2.51 | -0.06 | 1.74 | +0 | 0 | 0.06 | 13M09 | 20 | 10.3 | 10.9 | 10.2 | 10.6 | +0.15 | +1.44 | 6.7 | 2.87 | 0.14 | 0.3 | 0.02 | -0.14 | 0 | 0 | -0.14 | 2.53 | +0.11 | 1.8 | 0 | 0 | 0 | 13M08 | 21 | 10.7 | 10.9 | 10.3 | 10.45 | -0.3 | -2.79 | 5.58 | 2.95 | 0.14 | 0.31 | 0.01 | -0.08 | 0 | -0.02 | -0.1 | 2.64 | -0.1 | 1.7 | 0 | 0 | 0 | 13M07 | 23 | 10.85 | 11.25 | 10.6 | 10.75 | -0.05 | -0.46 | 6.02 | 2.59 | 0.11 | 0.28 | 0.01 | -0.06 | 0 | +0.01 | -0.05 | 2.7 | -0.15 | 1.8 | 0 | 0 | 0 | 13M06 | 19 | 11.5 | 11.65 | 10.6 | 10.8 | -0.85 | -7.3 | 9.01 | 1.54 | 0.08 | 0.17 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.72 | -0.15 | 1.95 | 0 | 0 | 0 | 13M05 | 22 | 11.05 | 11.85 | 11 | 11.65 | +0.45 | +4.02 | 7.59 | 3.36 | 0.15 | 0.38 | 0.02 | 0 | 0 | 0 | 0 | 2.74 | -0.14 | 2.1 | 0 | 0 | 0 | 13M04 | 20 | 11.35 | 11.55 | 11.05 | 11.2 | -0.1 | -0.88 | 4.42 | 2.13 | 0.11 | 0.24 | 0.01 | +0 | 0 | +0 | +0 | 2.74 | +0.09 | 2.24 | 0 | 0 | 0 | 13M03 | 21 | 11.45 | 11.7 | 11 | 11.3 | -0.15 | -1.31 | 6.11 | 1.84 | 0.09 | 0.21 | 0.01 | -0.12 | 0 | 0 | -0.12 | 2.74 | -0.03 | 2.15 | +0 | 0 | 0.05 | 13M02 | 13 | 11.9 | 11.9 | 11.3 | 11.45 | -0.25 | -2.14 | 5.13 | 0.96 | 0.07 | 0.11 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.84 | -0.14 | 2.18 | 0 | 0 | 0 | 13M01 | 22 | 11.9 | 11.9 | 11 | 11.7 | -0.2 | -1.68 | 7.56 | 1.17 | 0.05 | 0.14 | 0.01 | -0.03 | 0 | -0.01 | -0.04 | 2.85 | -0.31 | 2.32 | 0 | 0 | 0 | 12M12 | 21 | 11.55 | 12.1 | 11.3 | 11.9 | +0.4 | +3.48 | 6.96 | 1.37 | 0.07 | 0.16 | 0.01 | +0.08 | 0 | +0 | +0.09 | 2.87 | -0.19 | 2.63 | 0 | 0 | 0 | 12M11 | 22 | 11.2 | 11.7 | 10.8 | 11.5 | +0.2 | +1.77 | 7.96 | 1.66 | 0.08 | 0.18 | 0.01 | -0.02 | 0 | 0 | -0.03 | 2.81 | -0.04 | 2.82 | 0 | 0 | 0.11 | 12M10 | 22 | 12.6 | 13.1 | 10.9 | 11.3 | -1.3 | -10.3 | 17.5 | 1.47 | 0.07 | 0.17 | 0.01 | -0.02 | 0 | +0 | -0.02 | 2.8 | -0.24 | 2.86 | +0 | 0 | 0.14 | 12M09 | 20 | 12.2 | 13.45 | 11.85 | 12.6 | +0.4 | +3.28 | 13.1 | 5.99 | 0.3 | 0.77 | 0.04 | +0.02 | 0 | +0 | +0.02 | 2.8 | +0.24 | 3.1 | 0 | 0 | 0 | 12M08 | 22 | 12.1 | 12.55 | 11.9 | 12.2 | +0.15 | +1.24 | 5.39 | 1.29 | 0.06 | 0.16 | 0.01 | +0.01 | 0 | +0 | +0.02 | 2.79 | -0.4 | 2.86 | 0 | 0 | 0 | 12M07 | 22 | 13.3 | 13.3 | 11.7 | 12.05 | -1.1 | -8.37 | 12.2 | 2.29 | 0.1 | 0.29 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 2.78 | -0.44 | 3.26 | 0 | 0 | 0 | 12M06 | 21 | 13 | 13.3 | 12.35 | 13.15 | +0.05 | +0.38 | 7.25 | 2.76 | 0.13 | 0.36 | 0.02 | -0.02 | 0 | +0.01 | -0.01 | 2.79 | -0.45 | 3.7 | 0 | 0 | 0 | 12M05 | 22 | 14.1 | 14.4 | 11.65 | 13.1 | -1.2 | -8.39 | 19.2 | 3.12 | 0.14 | 0.4 | 0.02 | -0.08 | 0 | -0.01 | -0.09 | 2.81 | -0.4 | 4.15 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 15.15 | 15.15 | 13.35 | 14.3 | -0.8 | -5.3 | 11.9 | 1.93 | 0.1 | 0.28 | 0.01 | -0.03 | 0 | -0.01 | -0.04 | 2.86 | -0.22 | 4.56 | 0 | 0 | 0 | 12M03 | 23 | 16.3 | 17.3 | 14.8 | 15.1 | -1.1 | -6.79 | 15.4 | 7.59 | 0.33 | 1.24 | 0.05 | +0.03 | 0 | +0 | +0.03 | 2.85 | -0.16 | 4.77 | 0 | 0 | 0 | 12M02 | 20 | 15 | 16.7 | 14.95 | 16.2 | +1.3 | +8.72 | 11.7 | 6.46 | 0.32 | 1.03 | 0.05 | -0.04 | 0 | +0 | -0.03 | 2.83 | +0.14 | 4.94 | 0 | 0 | 0 | 12M01 | 15 | 15.1 | 15.2 | 14.1 | 14.9 | -0.2 | -1.32 | 7.28 | 2.68 | 0.18 | 0.39 | 0.03 | -0.54 | 0 | +0 | -0.54 | 2.86 | -0.05 | 4.8 | 0 | 0 | 0 | 11M12 | 22 | 15.5 | 15.95 | 14.65 | 15.1 | -0.25 | -1.63 | 8.47 | 1.5 | 0.07 | 0.23 | 0.01 | -0.07 | 0 | 0 | -0.07 | 3.28 | -0.43 | 4.86 | 0 | 0 | 0 | 11M11 | 22 | 17.25 | 17.95 | 14.25 | 15.35 | -2.5 | -14 | 20.7 | 2.51 | 0.11 | 0.39 | 0.02 | -0.51 | 0 | 0 | -0.51 | 3.31 | -0.75 | 5.29 | +0 | 0 | 0.09 | 11M10 | 20 | 18 | 18.7 | 17.15 | 17.85 | -0.25 | -1.38 | 8.56 | 1.23 | 0.06 | 0.22 | 0.01 | +0.08 | 0 | 0 | +0.08 | 3.64 | +0.02 | 6.04 | 0 | 0 | 0 | 11M09 | 21 | 16.6 | 18.3 | 16.05 | 18.1 | +1.55 | +9.37 | 13.6 | 2.68 | 0.13 | 0.47 | 0.02 | +0 | 0 | 0 | +0 | 3.59 | +0.15 | 6.02 | +0 | 0 | 0.03 | 11M08 | 23 | 17.5 | 17.8 | 14.65 | 16.55 | -0.9 | -5.16 | 18.1 | 5.81 | 0.25 | 0.92 | 0.04 | +0 | 0 | 0 | +0 | 3.58 | -0.65 | 5.88 | 0 | 0 | 0 | 11M07 | 21 | 19.8 | 20 | 17.05 | 17.45 | -2.35 | -11.9 | 14.9 | 2.83 | 0.13 | 0.52 | 0.02 | +0.03 | 0 | 0 | +0.03 | 3.58 | -1.35 | 6.53 | 0 | 0 | 0.02 | 11M06 | 21 | 20.5 | 20.85 | 19.15 | 19.8 | -0.5 | -2.46 | 8.37 | 3.83 | 0.18 | 0.78 | 0.04 | -0.07 | 0 | +0 | -0.06 | 3.56 | -0.61 | 7.88 | +0 | 0 | 0.06 | 11M05 | 21 | 20.7 | 21.5 | 19.55 | 20.3 | -0.55 | -2.64 | 9.35 | 4.8 | 0.23 | 1 | 0.05 | +0.02 | 0 | 0 | +0.01 | 3.61 | -0.49 | 8.49 | -0.01 | 0 | 0 | 11M04 | 19 | 22.75 | 22.75 | 20 | 20.85 | -1.25 | -5.66 | 12.4 | 2.5 | 0.13 | 0.53 | 0.03 | +0.15 | 0 | +0 | +0.15 | 3.48 | -0.22 | 8.98 | +0.01 | 0.01 | 0.1 | 11M03 | 23 | 23.2 | 25.2 | 19.3 | 22.1 | -0.7 | -3.07 | 25.9 | 6.66 | 0.29 | 1.47 | 0.06 | +0.15 | 0 | +0 | +0.15 | 3.38 | -0.56 | 9.2 | 0 | 0 | 0 | 11M02 | 14 | 25 | 25 | 22.4 | 22.8 | -1.8 | -7.32 | 10.6 | 3.2 | 0.23 | 0.75 | 0.05 | -0.04 | 0 | 0 | -0.04 | 3.27 | -0.07 | 9.76 | -0.04 | 0 | 0.01 | 11M01 | 20 | 25.7 | 26.2 | 24 | 24.6 | -0.95 | -3.72 | 8.61 | 10.6 | 0.53 | 2.66 | 0.13 | +0.22 | 0 | 0 | +0.22 | 3.3 | +1.72 | 9.85 | -0.11 | 0.04 | 0.45 | 10M12 | 23 | 23.8 | 28.9 | 23.8 | 25.55 | +1.8 | +7.58 | 21.5 | 47.2 | 2.05 | 12.7 | 0.55 | +0.12 | 0 | 0 | +0.11 | 3.14 | +1.37 | 8.13 | -0.2 | 0.15 | 1.87 | 10M11 | 22 | 19.8 | 24.3 | 19.65 | 23.75 | +3.75 | +18.8 | 23.3 | 11.4 | 0.52 | 2.54 | 0.12 | +0.2 | 0 | +0 | +0.2 | 3.06 | +0.19 | 6.76 | +0.35 | 0.35 | 5.13 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 20.6 | 20.8 | 19.8 | 20 | -0.45 | -2.2 | 4.89 | 3.6 | 0.17 | 0.73 | 0.03 | +0.24 | 0 | 0 | +0.24 | 2.93 | -0.09 | 6.56 | 0 | 0 | 0 | 10M09 | 21 | 20 | 21.45 | 20 | 20.45 | +0.5 | +2.51 | 7.27 | 3.77 | 0.18 | 0.78 | 0.04 | +0.1 | 0 | +0 | +0.11 | 2.76 | +0.18 | 6.65 | 0 | 0 | 0 | 10M08 | 22 | 24.15 | 24.5 | 19.95 | 19.95 | -4 | -16.7 | 19 | 5.3 | 0.24 | 1.2 | 0.05 | +0.16 | 0 | +0 | +0.16 | 2.69 | +0.18 | 6.47 | 0 | 0 | 0 | 10M07 | 22 | 20.2 | 24.1 | 20 | 23.95 | +3.55 | +17.4 | 20.1 | 5.6 | 0.25 | 1.27 | 0.06 | +0.1 | 0 | 0 | +0.1 | 2.58 | -0.96 | 6.29 | 0 | 0 | 0 | 10M06 | 21 | 21.3 | 21.8 | 19 | 20.4 | -0.9 | -4.23 | 13.1 | 3.75 | 0.18 | 0.77 | 0.04 | -0.03 | -0.01 | 0 | -0.04 | 2.51 | +0.34 | 7.25 | 0 | 0 | 0 | 10M05 | 21 | 23.5 | 23.6 | 20.1 | 21.3 | -2.45 | -10.3 | 14.7 | 5.65 | 0.27 | 1.24 | 0.06 | -0.05 | 0 | 0 | -0.05 | 2.53 | +0.55 | 6.92 | 0 | 0 | 0 | 10M04 | 21 | 24.4 | 25.8 | 23.3 | 23.75 | -0.6 | -2.46 | 10.3 | 11.3 | 0.54 | 2.78 | 0.13 | +0.41 | 0 | 0 | +0.41 | 2.57 | -1.69 | 6.37 | -0.02 | 0 | 0 | 10M03 | 23 | 21.6 | 26.3 | 21.4 | 24.35 | +2.75 | +12.7 | 22.7 | 15.4 | 0.67 | 3.77 | 0.16 | +0.3 | +0.01 | 0 | +0.3 | 2.28 | -0.44 | 8.06 | +0.01 | 0.02 | 0.26 | 10M02 | 14 | 22.5 | 23 | 20.6 | 21.6 | -0.85 | -3.79 | 10.7 | 4.68 | 0.33 | 1.01 | 0.07 | -0.2 | 0 | +0 | -0.2 | 2.07 | +0.11 | 8.49 | 0 | 0.02 | 0.18 | 10M01 | 20 | 28.8 | 29.2 | 21.7 | 22.45 | -5.5 | -19.7 | 26.8 | 29.1 | 1.45 | 7.68 | 0.38 | -0.06 | 0 | +0 | -0.06 | 2.22 | +0.54 | 8.38 | -0.06 | 0.02 | 0.19 | 09M12 | 23 | 19.95 | 28.15 | 19.6 | 27.95 | +8.15 | +41.2 | 43.2 | 75.7 | 3.29 | 19.5 | 0.85 | -1.39 | -0.09 | -0.17 | -1.65 | 2.26 | +0.82 | 7.84 | +0.07 | 0.08 | 0.99 | 09M11 | 21 | 18.6 | 21.3 | 18.6 | 19.8 | 0 | 0 | 13.6 | 11.4 | 0.54 | 2.31 | 0.11 | +0.36 | 0 | +0 | +0.36 | 3.23 | +0.47 | 7.02 | 0 | 0 | 0.06 | 09M10 | 22 | 18.65 | 22.85 | 18.2 | 19.8 | +1.2 | +6.45 | 25 | 30.6 | 1.39 | 6.45 | 0.29 | +0.22 | -0.14 | -0.02 | +0.06 | 2.98 | +1.42 | 6.56 | 0 | 0 | 0.06 | 09M09 | 22 | 15.5 | 19.9 | 15.5 | 18.6 | +3.1 | +20 | 28.4 | 34.6 | 1.57 | 6.31 | 0.29 | +1.18 | +0.04 | +0.19 | +1.4 | 2.82 | -0.97 | 5.14 | +0 | 0 | 0.08 | 09M08 | 20 | 15.85 | 17.5 | 15.15 | 15.5 | -0.35 | -2.21 | 14.8 | 12 | 0.6 | 1.94 | 0.1 | -0.1 | 0 | 0 | -0.11 | 2 | +0.53 | 6.11 | 0 | 0 | 0 | 09M07 | 23 | 15.05 | 16.5 | 14.95 | 15.85 | +0.75 | +4.97 | 10.3 | 13.3 | 0.58 | 2.1 | 0.09 | +0.04 | 0 | +0 | +0.04 | 2.08 | +0.7 | 5.58 | +0 | 0 | 0.09 | 09M06 | 23 | 17.55 | 17.6 | 14.5 | 15.1 | -2.35 | -13.5 | 17.8 | 6.31 | 0.27 | 1.01 | 0.04 | -0.12 | -0.15 | +0 | -0.27 | 2.05 | +0.3 | 4.88 | 0 | 0 | 0 | 09M05 | 18 | 17.7 | 18.8 | 16.5 | 17.45 | -0.25 | -1.41 | 13 | 12.5 | 0.7 | 2.2 | 0.12 | -0.03 | +0.07 | 0 | +0.04 | 2.14 | +0 | 4.58 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 15.6 | 19.2 | 15.5 | 17.7 | +2.35 | +15.3 | 24.1 | 22.4 | 1.02 | 3.98 | 0.18 | +0.02 | +0.28 | 0 | +0.3 | 2.15 | -0.71 | 4.58 | 0 | 0 | 0.02 | 09M03 | 22 | 13.6 | 16.85 | 13.15 | 15.35 | +1.45 | +10.4 | 26.6 | 15.1 | 0.69 | 2.32 | 0.11 | +0.13 | 0 | +0 | +0.13 | 2.14 | +1.05 | 5.28 | +0 | 0 | 0.02 | 09M02 | 20 | 12.4 | 14.3 | 12.05 | 13.9 | +1.55 | +12.6 | 18.2 | 5.41 | 0.27 | 0.73 | 0.04 | -0.01 | 0 | 0 | -0.02 | 1.99 | +0.3 | 4.23 | 0 | 0 | 0 | 09M01 | 15 | 12.8 | 13.65 | 11.7 | 12.35 | 0 | 0 | 15.8 | 2.65 | 0.18 | 0.34 | 0.02 | 0 | 0 | 0 | 0 | 2 | -0.25 | 3.93 | 0 | 0 | 0 | 08M12 | 23 | 13.7 | 14.1 | 12.05 | 12.35 | -1.7 | -12.1 | 14.6 | 6.11 | 0.27 | 0.81 | 0.04 | -0.01 | 0 | 0 | -0.01 | 2 | -0.39 | 4.18 | 0 | 0 | 0 | 08M11 | 20 | 16.6 | 16.9 | 11.55 | 14.05 | -2.35 | -14.3 | 32.6 | 5.3 | 0.26 | 0.72 | 0.04 | +0.28 | -0.03 | 0 | +0.24 | 2.01 | -0.64 | 4.57 | 0 | 0 | 0 | 08M10 | 22 | 18.8 | 19.5 | 13.9 | 16.4 | -2.3 | -12.3 | 29.9 | 4.98 | 0.23 | 0.84 | 0.04 | -0.24 | 0 | 0 | -0.24 | 1.82 | -1.39 | 5.21 | 0 | 0 | 0 | 08M09 | 21 | 26.05 | 26.35 | 16.75 | 18.7 | -7.7 | -29.2 | 36.4 | 11.3 | 0.54 | 2.35 | 0.11 | -0.11 | -0.62 | 0 | -0.74 | 1.9 | -2.57 | 6.6 | 0 | 0 | 0.02 | 08M08 | 21 | 24.5 | 28.4 | 24 | 26.4 | +1.4 | +5.6 | 17.6 | 6.81 | 0.32 | 1.79 | 0.09 | +0.22 | +0.38 | 0 | +0.59 | 1.97 | -0.39 | 9.18 | +0 | 0 | 0.03 | 08M07 | 22 | 25.1 | 27.55 | 23.7 | 25 | -1 | -3.85 | 14.8 | 13.3 | 0.61 | 3.38 | 0.15 | -0.28 | -0.21 | -2.22 | -2.71 | 1.83 | -0.68 | 9.57 | -0.01 | 0 | 0 | 08M06 | 21 | 30.8 | 32.05 | 25 | 26 | -4.8 | -15.6 | 22.9 | 10.3 | 0.49 | 2.9 | 0.14 | -0.35 | -0.52 | -1.04 | -1.9 | 2.02 | -2.26 | 10.2 | 0 | 0.01 | 0.1 | 08M05 | 21 | 39 | 39.1 | 29.5 | 30.8 | -8.9 | -22.4 | 24.2 | 22.9 | 1.09 | 8.23 | 0.39 | -0.19 | -1.9 | -0.1 | -2.18 | 2.26 | +0.21 | 12.5 | +0.01 | 0.02 | 0.12 | 08M04 | 21 | 34.95 | 42.6 | 34.95 | 39.7 | +5 | +14.4 | 22 | 37.3 | 1.77 | 14.6 | 0.69 | +0.4 | -3.14 | -0.63 | -3.37 | 2.38 | +2.57 | 12.3 | +0 | 0 | 0.01 | 08M03 | 21 | 33.8 | 38 | 33.8 | 34.7 | -1.55 | -4.28 | 11.6 | 12.1 | 0.58 | 4.36 | 0.21 | +0.51 | -0.23 | -0.14 | +0.13 | 2.09 | -1.44 | 9.72 | -0.01 | 0 | 0 | 08M02 | 14 | 31.75 | 36.75 | 31.4 | 36.25 | +4.85 | +15.4 | 17 | 7.75 | 0.55 | 2.7 | 0.19 | +0.02 | -0.23 | -0.13 | -0.33 | 1.75 | +0.06 | 11.1 | +0.01 | 0.01 | 0.09 | 08M01 | 22 | 37.3 | 37.75 | 29.1 | 31.4 | -6.1 | -16.3 | 23.1 | 13.6 | 0.62 | 4.48 | 0.2 | -0.02 | +0.03 | -0.46 | -0.45 | 1.73 | -0.81 | 11.1 | -0.01 | 0 | 0 | 07M12 | 21 | 42 | 42.1 | 32.15 | 37.5 | -4.5 | -10.7 | 23.7 | 18.7 | 0.89 | 6.89 | 0.33 | -0.18 | +0.02 | -0.02 | -0.17 | 1.74 | -1.04 | 11.9 | +0 | 0.01 | 0.05 | 07M11 | 22 | 43.3 | 44.5 | 39.55 | 42 | -0.5 | -1.18 | 11.6 | 19.4 | 0.88 | 8.23 | 0.37 | -0.24 | +1.32 | +0.11 | +1.19 | 1.86 | -1.52 | 12.9 | +0 | 0 | 0.02 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 45.6 | 45.6 | 39.5 | 42.5 | -2.6 | -5.76 | 13.5 | 21.7 | 0.99 | 9.11 | 0.41 | -3.15 | +1.1 | -0.27 | -2.32 | 2.03 | -0.31 | 14.4 | -0.2 | 0 | 0.01 | 07M09 | 18 | 46 | 46.5 | 41.1 | 45.1 | -1.1 | -2.38 | 11.7 | 33.9 | 1.88 | 15 | 0.84 | -3.7 | +0.1 | -0.48 | -4.08 | 4.16 | +2.46 | 14.8 | -0.01 | 0.2 | 1.34 | 07M08 | 23 | 50 | 50.5 | 39.55 | 46.2 | -3.3 | -6.67 | 22.1 | 49.9 | 2.17 | 22.5 | 0.98 | +7.74 | -0.91 | +0.6 | +7.44 | 7.13 | -8.04 | 12.3 | +0.2 | 0.2 | 1.66 | 07M07 | 22 | 50 | 56 | 48 | 49.5 | 0 | 0 | 16.2 | 63.1 | 2.87 | 32.8 | 1.49 | -0.08 | -1.82 | -0.44 | -2.34 | 1.28 | +2.05 | 20.3 | -0.01 | 0 | 0 | 07M06 | 20 | 46 | 52.2 | 46 | 49.5 | +3.7 | +8.08 | 13.5 | 51.6 | 2.58 | 25.6 | 1.28 | +0.62 | -4.31 | -2.48 | -6.17 | 1.33 | +6.23 | 18.3 | +0.01 | 0.01 | 0.07 | 07M05 | 22 | 48 | 50.4 | 45.5 | 45.8 | -2.2 | -4.58 | 10.2 | 15.9 | 0.72 | 7.54 | 0.34 | -0.41 | -0.95 | -0.26 | -1.62 | 0.87 | +0.83 | 12.1 | -0.06 | 0 | 0.01 | 07M04 | 20 | 49.8 | 52.3 | 46.6 | 48 | -1.55 | -3.13 | 11.5 | 29.7 | 1.48 | 14.7 | 0.73 | -0.26 | +1.72 | -0.45 | +1 | 1.22 | -2.49 | 11.2 | -0.1 | 0.06 | 0.52 | 07M03 | 23 | 45.3 | 51 | 41.5 | 49.55 | +3.05 | +6.56 | 20.4 | 63 | 2.74 | 29.1 | 1.27 | +0.86 | +0.88 | +0.14 | +1.88 | 1.42 | +0.21 | 13.7 | -0.05 | 0.16 | 1.14 | 07M02 | 12 | 43.5 | 48.9 | 41.3 | 46.5 | +3.6 | +8.39 | 17.7 | 41.2 | 3.43 | 18.8 | 1.57 | +0.03 | +3.48 | +0.82 | +4.32 | 0.75 | -0.93 | 13.5 | -0.02 | 0.2 | 1.52 | 07M01 | 22 | 37.8 | 46.4 | 37.25 | 42.9 | +5.65 | +15.2 | 24.6 | 76.6 | 3.48 | 32.2 | 1.46 | +0.11 | +2.88 | +2.49 | +5.47 | 0.73 | -0.76 | 14.5 | +0.07 | 0.22 | 1.54 | 06M12 | 21 | 40 | 42 | 35.45 | 37.25 | -1.45 | -3.75 | 16.9 | 48.2 | 2.3 | 18.6 | 0.89 | -2.04 | -0.7 | -1.38 | -4.12 | 0.64 | +1.21 | 15.2 | -0.18 | 0.16 | 1.03 | 06M11 | 22 | 31.4 | 42.4 | 31.2 | 38.7 | +7.3 | +23.2 | 35.7 | 95.5 | 4.34 | 35.9 | 1.63 | +1.63 | +2.75 | +4.88 | +9.26 | 2.25 | +1.83 | 14 | -1.28 | 0.34 | 2.41 | 06M10 | 20 | 27.8 | 32.4 | 27.4 | 31.4 | +3.65 | +13.2 | 18 | 44 | 2.2 | 13.3 | 0.66 | -0.35 | -0.2 | -0.67 | -1.23 | 0.97 | +3.45 | 12.2 | +1.36 | 1.62 | 13.3 | 06M09 | 21 | 28.5 | 28.85 | 26.4 | 27.75 | -0.6 | -2.12 | 8.64 | 14.1 | 0.67 | 3.9 | 0.19 | -0.05 | +0.1 | -0.11 | -0.06 | 1.25 | -0.31 | 8.74 | -0.55 | 0.25 | 2.91 | 06M08 | 23 | 29 | 31.75 | 26.3 | 28.35 | -0.55 | -1.9 | 18.9 | 41.8 | 1.82 | 12 | 0.52 | +0.68 | +0.3 | -0.01 | +0.97 | 1.4 | +0.01 | 9.04 | +0.78 | 0.8 | 8.83 | 06M07 | 21 | 29.15 | 29.5 | 26.9 | 28.9 | -0.25 | -0.86 | 8.92 | 9.7 | 0.46 | 2.77 | 0.13 | -0.01 | -0.2 | +0.83 | +0.62 | 0.75 | -0.26 | 9.03 | +0.01 | 0.02 | 0.17 | 06M06 | 22 | 29.1 | 29.75 | 26.15 | 29.15 | -0.25 | -0.85 | 12.2 | 11.9 | 0.54 | 3.32 | 0.15 | -0.01 | +0.2 | +0 | +0.18 | 0.77 | -2.86 | 9.3 | +0 | 0.01 | 0.06 | 06M05 | 21 | 30 | 31.5 | 27.65 | 29.4 | -0.2 | -0.68 | 13 | 30 | 1.43 | 8.96 | 0.43 | -0.06 | -0.35 | -1.14 | -1.55 | 0.78 | +0.94 | 12.2 | +0 | 0 | 0.02 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 26.9 | 31.8 | 26.5 | 29.6 | +2.9 | +10.9 | 19.9 | 34.5 | 1.81 | 10 | 0.53 | +0.47 | -0.07 | +0.8 | +1.19 | 0.85 | +0.82 | 11.2 | 0 | 0 | 0 | 06M03 | 23 | 26 | 27.5 | 25.3 | 26.7 | +0.4 | +1.52 | 8.37 | 17.7 | 0.77 | 4.69 | 0.2 | -0.15 | -0.62 | 0 | -0.77 | 0.4 | -0.51 | 10.4 | -0.03 | 0 | 0.02 | 06M02 | 17 | 27.2 | 28.8 | 25.4 | 26.3 | -0.5 | -1.87 | 12.7 | 17 | 1 | 4.66 | 0.27 | -0.01 | -0.36 | 0 | -0.37 | 0.54 | +0.03 | 10.9 | -0.04 | 0.03 | 0.27 | 06M01 | 18 | 27.7 | 29.65 | 24.5 | 26.8 | -1.4 | -4.96 | 18.3 | 32.1 | 1.78 | 8.9 | 0.49 | +0.01 | -0.35 | +0.37 | +0.03 | 0.55 | -1.06 | 10.9 | +0.03 | 0.07 | 0.64 | 05M12 | 22 | 25.5 | 29.95 | 24.9 | 28.2 | +2.7 | +10.6 | 19.8 | 59.3 | 2.69 | 16.6 | 0.75 | +0.01 | -0.86 | -0.3 | -1.14 | 0.54 | +2.29 | 12 | +0.02 | 0.04 | 0.33 | 05M11 | 22 | 23.7 | 25.8 | 22.8 | 25.5 | +1.7 | +7.14 | 12.6 | 23 | 1.05 | 5.62 | 0.26 | -0.04 | -0.03 | -0.02 | -0.08 | 0.53 | +0.93 | 9.67 | -0.01 | 0.02 | 0.17 | 05M10 | 20 | 26.8 | 27.8 | 22.6 | 23.8 | -2.2 | -8.46 | 20 | 22.4 | 1.12 | 5.81 | 0.29 | -0.08 | -1.19 | +0 | -1.27 | 0.56 | -0.29 | 8.74 | -0.34 | 0.03 | 0.39 | 05M09 | 21 | 23.2 | 26.2 | 21.8 | 26 | +2.8 | +12.1 | 19 | 20.8 | 0.99 | 4.97 | 0.24 | -0.04 | -1.01 | 0 | -1.06 | 0.64 | +1.22 | 9.03 | +0.25 | 0.37 | 4.12 | 05M08 | 22 | 35.2 | 36.9 | 23.2 | 23.2 | -11.6 | -33.3 | 39.4 | 40 | 1.82 | 12.4 | 0.56 | -0.1 | -1.18 | +0 | -1.27 | 0.63 | -0.97 | 7.81 | -0.02 | 0.14 | 1.81 | 05M07 | 20 | 26.9 | 35.4 | 26.5 | 34.8 | +8.3 | +31.3 | 33.6 | 62 | 3.1 | 19.3 | 0.96 | +0.31 | +4.94 | -0.66 | +4.59 | 0.73 | +2.74 | 8.78 | +0.16 | 0.16 | 1.83 | 05M06 | 22 | 24.6 | 28.95 | 24.6 | 26.5 | +2.15 | +8.83 | 17.9 | 24.2 | 1.1 | 6.56 | 0.3 | +0.29 | -1.3 | +0.49 | -0.52 | 0.4 | +1.21 | 6.04 | +0 | 0 | 0.03 | 05M05 | 21 | 27.1 | 27.1 | 23.75 | 24.35 | -2.35 | -8.8 | 12.5 | 7.76 | 0.37 | 1.93 | 0.09 | -0.13 | -0.66 | 0 | -0.8 | 0.36 | +0.08 | 4.83 | 0 | 0 | 0.02 | 05M04 | 20 | 28.9 | 29.6 | 24.15 | 26.7 | -2.2 | -7.61 | 18.9 | 17.1 | 0.86 | 4.55 | 0.23 | -0.2 | 0 | -0.11 | -0.31 | 0.51 | -1.69 | 4.75 | -0.09 | 0 | 0.04 | 05M03 | 23 | 26.5 | 32.4 | 25.5 | 28.9 | +2.7 | +10.3 | 26.3 | 30.4 | 1.32 | 9.08 | 0.39 | +0.16 | -0.23 | +0.11 | +0.03 | 0.65 | +2.6 | 6.45 | +0.07 | 0.09 | 1.38 | 05M02 | 13 | 25.3 | 27.3 | 24.8 | 26.2 | +0.9 | +3.56 | 9.88 | 5.17 | 0.4 | 1.35 | 0.1 | -0.06 | -0.22 | 0 | -0.28 | 0.48 | -0.11 | 3.84 | +0 | 0.02 | 0.44 | 05M01 | 21 | 26.3 | 26.3 | 23.4 | 25.3 | -1 | -3.8 | 11 | 3.82 | 0.18 | 0.95 | 0.05 | +0.03 | 0 | +0 | +0.03 | 0.55 | -0.4 | 3.96 | -0.01 | 0.02 | 0.4 | 04M12 | 23 | 27.5 | 28.8 | 25.1 | 26.3 | -1.8 | -6.41 | 13.2 | 7.82 | 0.34 | 2.09 | 0.09 | -0.03 | +0.3 | -0.16 | +0.12 | 0.52 | +0.29 | 4.35 | +0 | 0.03 | 0.67 | 04M11 | 22 | 28.1 | 30 | 26.9 | 28.1 | +0.1 | +0.36 | 11.1 | 4.79 | 0.22 | 1.36 | 0.06 | +0.3 | +0.06 | -0.1 | +0.26 | 0.55 | -0.13 | 4.07 | 0 | 0.02 | 0.61 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 31.5 | 32 | 26.5 | 28 | -3.5 | -11.1 | 17.5 | 4.62 | 0.23 | 1.37 | 0.07 | +0.07 | +0.21 | 0 | +0.28 | 0.22 | +0.13 | 4.2 | -0.01 | 0.03 | 0.71 | 04M09 | 21 | 32 | 34 | 29.4 | 31.5 | -0.5 | -1.56 | 14.4 | 7.43 | 0.35 | 2.38 | 0.11 | 0 | +0 | -0.05 | -0.05 | 0.15 | +0.56 | 4.05 | +0 | 0.04 | 0.94 | 04M08 | 20 | 30.4 | 34.4 | 29.5 | 32 | +1.5 | +4.92 | 16.1 | 3.31 | 0.17 | 1.05 | 0.05 | 0 | 0 | 0 | 0 | 0.15 | -0.43 | 3.5 | +0.01 | 0.04 | 1 | 04M07 | 22 | 47.6 | 49 | 28.5 | 30.5 | -16.7 | -35.4 | 43.4 | 4.15 | 0.19 | 1.58 | 0.07 | 0 | 0 | 0 | 0 | 0 | -0.68 | 3.92 | +0.02 | 0.02 | 0.59 | 04M06 | 21 | 52.5 | 52.5 | 44.5 | 47.2 | -5.8 | -10.9 | 15.1 | 3.07 | 0.15 | 1.49 | 0.07 | 0 | +0.1 | +0 | +0.1 | 0.16 | -0.22 | 4.61 | 0 | 0 | 0 | 04M05 | 21 | 51.5 | 54 | 48.5 | 53 | +0.5 | +0.95 | 10.5 | 4.58 | 0.22 | 2.36 | 0.11 | -0.07 | +0.26 | 0 | +0.19 | 0.17 | -0.18 | 4.83 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|