≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6142 友勁 / 月營收

6142 友勁

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.718.76-0.05-0.57%1.6%8.768.768.62
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
673585.1萬6411.05張/筆8.691.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
354311.4萬672527張/筆8.79-0.09 (-1.02%)

連續漲跌: 連4跌  ( -0.39元 / -4.29%)

財報評分: 最新36分 / 平均38分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 友勁切入Wi-Fi 7與資料中心商機 緊鑼密鼓開發100G及400G光交換器 (Anue鉅亨 09/24 16:13)

• 友勁受邀參加群益金鼎證券舉辦之線上法人說明會。 (公告訊息 09/22 16:37)

• 友勁訂定減資換發股票作業計畫(更正部分內容) (公告訊息 09/16 16:00)

• 友勁董事會通過解除經理人競業禁止之限制 (公告訊息 09/16 15:58)

• 友勁董事會通過解除董事競業禁止之限制 (公告訊息 09/16 15:58)

• 友勁訂定減資換發股票作業計畫 (公告訊息 09/10 20:49)

• 友勁辦理減資變更登記完成(更正減資後流通在外股數) (公告訊息 09/08 17:15)

• 友勁辦理減資變更登記完成 (公告訊息 09/08 16:16)

• 友勁訂定減資基準日 (公告訊息 08/19 16:13)

• 友勁董事會通過2026年第二季合併財務報告 (公告訊息 08/12 21:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 20:46)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

6142 友勁 月營收

2026年9月份營收統計

營收金額
(億)		 月增額
(億)		 月增率
(%)		 年增額
(億)		 年增率
(%)		 歷史排名 營收
創高/創低		 營收連續
增加/減少
9月份單月 1.48 -0.74 -33.4 -0.14 -8.4
第38低
(共333個月)
5個月新低-
1~9月累計 14.6 - - +0.32 +2.22
第4低
(共28年)
3年新高連增2年
期間： ~  
輔助：
當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2026/098.89.449.88.49+0.64+7.271.48-33.4-8.414.59+2.22
2026/089.258.8108.5-0.65-6.882.23+33.8+49.513.1+3.58
2026/079.589.4512.059.06+0.05+0.531.66-10-13.310.88-2.54
2026/068.399.49.98.1+1.13+13.661.85+9.75+14.59.21-0.31
2026/058.858.279.177.77-0.58-6.551.69+22.9+1.627.36-3.44
2026/049.588.859.78.71-0.62-6.551.37-7.09-235.68-4.85
2026/039.899.4710.759.25-0.42-4.251.48+10.1+2.754.31+2.85
2026/029.779.8910.159.55+0.12+1.231.34-9.89+4.352.83+2.91
2026/019.029.7711.058.85+0.63+6.891.49+2.65+1.641.49+1.64
2025/129.319.149.79-0.17-1.831.45+28.8+13.918.04+52.3
2025/119.929.3110.38.89-0.69-6.91.13-5.8-8.9116.59+56.9
2025/109.971010.359.5+0.05+0.51.19-26.2-0.6915.46+65.6
2025/09109.9511.69.74-0.1-11.62+8.71+16.414.27+75.5
2025/08910.0510.358.87+1.05+11.671.49-22.4+43.512.65+87.6
2025/079.4399.758.99-0.45-4.761.92+18.8+145.111.16+95.7
2025/069.29.459.638.91+0.15+1.611.62-2.55+77.19.24+87.8
2025/059.149.39.888.56+0.44+4.971.66-6.88+807.62+90.3
2025/049.998.8610.27.41-1.13-11.311.78+23.9+141.15.97+93.3
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2025/0311.559.9912.159.94-1.56-13.511.44+11.8+103.44.19+78.3
2025/0210.6511.5512.210.2+0.85+7.941.28-12.2+105.72.75+67.5
2025/0111.910.711.9510-1.3-10.831.46+15+441.46+44
2024/1211.551213.210.5+0.5+4.351.27+3.03+43.711.84-53.4
2024/1111.8511.512.7510.8-0.65-5.351.24+2.69+111.510.57-56.9
2024/1010.912.1513.9510.7+1.25+11.471.2-13.5+17.99.34-61
2024/0910.510.911.759.65+0.4+3.811.39+34+7.538.13-64.5
2024/0810.610.510.98.9-0.1-0.941.04+32.6-276.74-68.8
2024/0710.5510.612.510.2+0.1+0.950.783-14.2-45.45.7-71.8
2024/0610.210.510.79.6+0.4+3.960.913-0.92-464.92-73.8
2024/059.6510.110.259.36+0.5+5.210.921+24.7-70.44.01-76.5
2024/049.979.6109.3-0.37-3.710.738+4.56-77.23.09-77.9
2024/0310.59.9710.89.96-0.63-5.940.706+13.1-81.22.35-78.1
2024/021010.611.29.8+0.69+6.960.625-38.6-81.61.64-76.4
2024/0110.19.9110.459.75-0.14-1.391.02+14.8-71.31.02-71.3
2023/1210.310.0510.59.88-0.25-2.430.885+51.6-75.625.39-24.8
2023/119.3610.310.359.1+0.94+10.040.584-42.8-83.324.51-18.7
2023/1010.259.3610.359.23-0.89-8.681.02-21.1-7223.92-10.2
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2023/0911.1510.2511.2510.2-0.9-8.071.29-9-68.122.9-0.46
2023/0811.911.151210.3-0.75-6.31.42-0.9-60.621.61+14
2023/0713.9511.914.411.4-1.85-13.451.43-15.1-52.620.19+31.5
2023/0612.513.7514.112.35+1.25+101.69-45.7-8.518.75+52.2
2023/0513.9512.514.0512.05-1.15-8.423.11-3.98+43.917.06+62.9
2023/0412.8513.6515.212.7+0.95+7.483.24-13.9+55.513.95+67.9
2023/0312.0512.713.7511.55+0.45+3.673.77+10.9+46.810.71+72
2023/0210.212.2512.710.1+2.1+20.693.4-4.18+85.56.94+89.7
2023/0110.310.1510.559.8-0.15-1.463.55-2.44+943.55+94
2022/129.910.310.89.4+0.4+4.043.63+3.64+28.433.79+35.6
2022/119.259.910.39.16+0.62+6.683.51-3.68+65.530.16+36.5
2022/108.959.289.938.75+0.28+3.113.64-10.3+168.226.65+33.4
2022/099.99910.68.8-1.1-10.894.06+12.5+16623.01+23.6
2022/088.810.111.38.55+1.3+14.773.61+19.1+110.218.95+10.9
2022/078.518.89.447.9+0.19+2.213.03+63.9+43.515.35-0.16
2022/069.028.619.88.54-0.44-4.861.85-14.6-22.512.32-7.11
2022/059.489.059.488.5-0.43-4.542.16+3.72+18.410.47-3.74
2022/04109.4810.459.31-0.57-5.672.09-18.7+2.488.31-8.2
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2022/039.1810.0510.98.06+0.87+9.482.56+40-20.86.22-11.3
2022/029.719.1810.29.14-0.53-5.461.83+0.2-15.63.66-3.15
2022/0111.459.7111.459.7-1.69-14.821.83-25.4+13.61.83+13.6
2021/1211.211.411.610.95+0.15+1.332.83+33.6-26.524.92-24.3
2021/1113.511.2513.511.1-2.15-16.042.12+56-1922.09-24
2021/101213.413.511.1+1.4+11.671.36-11-60.719.97-24.5
2021/0911.751212.6511.1+0.3+2.561.53-11-61.518.61-19
2021/0813.3511.713.8511.2-1.35-10.341.72-18.7-55.317.09-10.2
2021/0711.213.0515.411+1.85+16.522.11-11.4-41.515.37+1.16
2021/0612.411.21411.15-1.05-8.572.38+30.4+5.3213.26+14.4
2021/0514.4512.2514.4510.15-2.25-15.521.83-10.2-31.710.88+16.7
2021/0413.214.519.8513.1+1.3+9.852.03-37.2+1.939.05+36.1
2021/0310.213.214.89.52+3.05+30.053.24+49.2+132.57.02+50.8
2021/028.1710.1511.057.66+1.99+24.392.17+35+84.53.78+15.8
2021/019.088.169.47.97-0.99-10.821.61-58.2-22.91.61-22.9
2020/128.89.1510.28.5+0.76+9.063.85+47.3+4232.91-2.99
2020/117.68.398.477.26+0.71+9.242.61-24.3+23.229.06-6.9
2020/108.147.688.257.6-0.46-5.653.45-12.8+36.426.45-9.1
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2020/098.18.1497.8+0.07+0.873.96+3.27+20.522.99-13.4
2020/089.158.079.157.88-0.88-9.833.84+6.31+11.219.03-18.2
2020/0710.48.9510.78.35-1.35-13.113.61+59.4+0.1615.2-23.4
2020/067.110.310.87.06+3.2+45.072.26-15.4-28.611.59-28.6
2020/056.627.17.296.52+0.46+6.932.68+34-12.49.33-28.6
2020/045.236.646.695.15+1.46+28.192+43.3-18.76.65-33.5
2020/036.765.186.83.95-1.58-23.371.39+18.4-51.94.65-38.3
2020/026.836.767.186.76-0.45-6.241.18-43.6-7.343.26-29.8
2020/017.687.217.756.83-0.52-6.732.09-23.1-38.32.09-38.3
2019/127.757.737.917.65-0.12-1.532.71+27.8+18.533.93+5.95
2019/118.077.858.27.8-0.22-2.732.12-16.2-38.531.22+4.99
2019/107.998.078.57.82+0.08+12.53-23+1.2229.1+10.7
2019/098.177.998.57.9-0.16-1.963.29-4.66+2626.56+11.7
2019/088.548.158.758.05-0.47-5.453.45-4.24-2.3423.28+9.92
2019/077.78.628.757.61+0.95+12.393.6+13.6+5.6219.83+12.4
2019/067.37.677.747.16+0.32+4.353.17+3.82+56.616.22+14
2019/058.437.358.637.01-1.03-12.293.05+24.3+12.113.05+6.94
2019/048.838.388.998.19-0.57-6.372.46-15.2-1.2310+5.46
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2019/038.888.959.938.71+0.08+0.92.9+128.2+34.67.55+7.85
2019/028.258.879.098.25+0.63+7.651.27-62.4-224.65-4.02
2019/018.388.248.858.18-0.12-1.443.38+47.7+5.073.38+5.07
2018/128.378.368.98.12+0.06+0.722.29-33.6+35.532.02-4.12
2018/117.988.38.617.85+0.38+4.83.45+37.8+11.929.73-6.23
2018/108.817.928.827.06-0.82-9.382.5-4.09-1.0426.28-8.18
2018/098.138.749.517.81+0.61+7.52.61-26.1+2.7623.78-8.87
2018/087.768.138.477.48+0.41+5.313.53+3.56+9.321.17-10.1
2018/078.087.728.177.54-0.34-4.223.41+68.5+28.417.64-13.2
2018/067.68.068.767.55+0.46+6.052.02-25.7-37.714.23-19.5
2018/0577.67.666.85+0.51+7.192.72+9.55-13.912.21-15.4
2018/048.057.098.066.78-0.9-11.262.49+15.5-11.19.48-15.8
2018/037.67.998.47.51+0.37+4.862.15+32.2-447-17.3
2018/028.197.628.196.91-0.51-6.271.63-49.4-9.694.84+4.87
2018/017.928.138.957.9+0.21+2.653.22+90.4+14.23.22+14.2
2017/127.957.928.457.76-0.03-0.381.69-45.2-44.333.4-8.4
2017/118.347.958.67.75-0.39-4.683.08+21.9-5.9831.71-5.14
2017/108.568.348.718.28-0.21-2.462.53-0.4-14.228.63-5.05
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2017/098.278.558.858.19+0.3+3.642.54-21.4-23.626.1-4.06
2017/088.488.259.268.1-0.13-1.553.23+21.6-1.5523.56-1.33
2017/078.478.388.698.35-0.08-0.952.66-18.3-15.820.33-1.3
2017/067.998.468.537.99+0.45+5.623.25+2.78+11.717.67+1.31
2017/059.218.019.267.86-1.17-12.753.16+13.1+25.714.42-0.76
2017/049.849.1810.158.85-0.54-5.562.8-27.2-14.311.26-6.3
2017/036.759.7210.46.7+3+44.643.84+113.3+5.418.46-3.31
2017/026.356.726.86.35+0.37+5.831.8-36-19.64.62-9.54
2017/016.16.356.666.08+0.25+4.12.82-7.17-1.662.82-1.66
2016/125.876.16.235.81+0.26+4.453.03-7.44-5.6736.46-14.4
2016/116.095.846.125.6-0.25-4.113.28+11.2-0.0233.43-15.1
2016/106.336.096.585.91-0.24-3.792.95-11.4+2.8430.15-16.5
2016/096.136.336.596+0.22+3.63.32+1.29-21.827.21-18.2
2016/086.426.117.35.9-0.29-4.533.28+4.04+9.5223.88-17.6
2016/075.726.46.785.69+0.69+12.083.15+8.41-11.120.6-20.8
2016/065.685.716.225.42+0.03+0.532.91+15.6-13.417.44-22.3
2016/055.435.685.825.09+0.21+3.842.52-22.9-43.614.53-23.9
2016/045.485.475.65.1-0.06-1.083.26-10.5-20.312.02-17.8
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2016/035.845.536.455.36-0.23-3.993.65+62.6+0.348.75-16.9
2016/025.35.765.985.22+0.47+8.882.24-21.7-22.35.11-26
2016/015.985.295.984.91-0.64-10.792.86-11-28.62.86-28.6
2015/124.845.936.334.83+1.13+23.543.22-1.89-26.242.61-17
2015/114.424.85.384.42+0.35+7.873.28+14.4-13.239.39-16.2
2015/104.194.454.674.19+0.32+7.752.86-32.6-15.436.12-16.4
2015/093.834.134.393.73+0.22+5.634.25+41.9+11.233.25-16.5
2015/084.143.914.243.16-0.23-5.563-15.6-15.329-19.4
2015/0754.145.143.85-0.84-16.873.55+5.55-22.126-19.9
2015/065.984.985.984.3-0.97-16.33.36-24.6-9.6122.45-19.5
2015/056.425.956.455.86-0.51-7.894.46+8.96+3.6419.09-21.1
2015/046.616.466.776.4-0.15-2.274.1+12.7-19.214.63-26.4
2015/037.16.617.156.61-0.42-5.973.63+26-18.310.53-28.9
2015/027.317.037.336.88-0.31-4.222.88-28.1-32.46.9-33.4
2015/017.287.347.537.01+0.06+0.824.01-7.89-34.14.01-34.1
2014/1267.287.486+1.09+17.614.36+15.3-11.151.35-42
2014/116.366.196.466-0.16-2.523.78+11.6-43.946.99-43.8
2014/107.326.357.546.02-0.97-13.253.39-11.5-42.243.21-43.8
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2014/098.047.328.137.16-0.67-8.393.83+8.13-3839.82-44
2014/088.957.999.087.92-1.01-11.223.54-22.3-51.836-44.6
2014/078.8599.858.82+0.15+1.694.55+22.4-30.432.46-43.6
2014/068.98.859.28.76-0.05-0.563.72-13.6-45.827.9-45.3
2014/058.988.99.258.67-0.04-0.454.31-15.1-55.924.19-45.2
2014/049.98.949.998.65-0.95-9.615.07+13.9-45.819.88-42.2
2014/039.839.8910.59.35+0.04+0.414.45+4.28-43.414.81-40.9
2014/029.339.8510.259.3+0.38+4.014.27-29.9-31.510.36-39.8
2014/019.049.479.979.02+0.43+4.766.09+24.2-44.56.09-44.5
2013/128.919.049.148.63+0.01+0.114.9-27.2-42.988.6-23.9
2013/119.79.039.858.65-0.64-6.626.73+15-25.483.7-22.4
2013/109.129.679.989.1+0.55+6.035.85-5.09-31.676.96-22.2
2013/098.769.129.58.7+0.36+4.116.17-16-41.171.11-21.2
2013/089.588.769.658.36-0.8-8.377.35+12.2-38.864.94-18.6
2013/079.759.5610.059.56-0.22-2.256.55-4.6-23.857.59-15.1
2013/0610.29.7810.49.6-0.47-4.596.86-29.7-37.451.04-13.8
2013/059.9510.2510.99.7+0.3+3.029.76+4.4-17.244.18-8.45
2013/049.19.9510.38.67+1.1+12.439.35+18.8-6.5334.42-5.64
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2013/037.558.858.857.35+1.36+18.167.87+26.2-28.925.07-5.3
2013/027.477.497.726.9+0.04+0.546.23-43.2-35.117.2+11.7
2013/017.417.457.827.31+0.09+1.2210.97-+88.910.97+88.9
2012/127.077.367.477.05+0.3+4.258.17-8.87-15.8115.9+1.41
2012/116.687.067.156.51+0.56+8.628.97+4.67+12.2107.7+3.01
2012/107.676.57.76.39-1.17-15.258.57-17.5+12.298.74+2.25
2012/097.567.678.057.47+0.11+1.4610.39-13.8+3.7190.17+1.4
2012/087.527.567.877.42+0.04+0.5312.05+40+0.2779.78+1.11
2012/078.127.528.127.19-0.13-1.78.61-21.2-8.9567.72+1.26
2012/067.147.657.656.41+0.49+6.8410.94-7.77-2.1559.11+2.94
2012/057.717.168.116.76-0.75-9.4811.86+19.5+26.848.18+4.17
2012/049.257.919.277.8-1.45-15.499.92-9.38+12.236.32-1.56
2012/0310.19.36119.26-0.74-7.3310.95+14.1-2.726.34-6.12
2012/028.7110.1118.71+1.39+15.969.59+65.5+46.215.39-8.41
2012/018.38.718.888.1+0.39+4.695.8-40.3-43.45.8-43.4
2011/128.458.328.567.6+0.05+0.69.71+21.4-15.9114.3-16.3
2011/119.558.27108-1.28-13.48+4.68-23.4104.6-16.4
2011/108.89.559.658.57+0.68+7.677.64-23.8-6.9696.56-15.7
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2011/098.618.879.068.2+0.39+4.610.02-16.6-11.788.92-16.4
2011/0810.958.4811.058-2.47-22.5612.02+27.1-0.0878.9-17
2011/0711.6510.9512.110.5-0.7-6.019.46-15.4-21.866.88-19.4
2011/0612.111.6512.711.35-0.4-3.3211.18+19.6-1057.42-19
2011/0512.812.0512.911.75-0.85-6.599.35+5.71-21.146.24-20.9
2011/0412.9512.914.0512.65+0.05+0.398.84-21.4-36.736.9-20.8
2011/0313.2512.8513.911.5-0.3-2.2811.25+71.5-19.428.05-14
2011/0214.6513.1514.813.05-1.6-10.856.56-35.9-1716.8-10
2011/011514.7515.214.7-0.2-1.3410.24-11.3-4.8710.24-4.87
2010/1215.8514.9516.2514.8-0.6-3.8611.55+10.6-3.47136.6+23.1
2010/1115.815.5515.914.35-0.25-1.5810.44+27.2+2.3125+26.3
2010/1016.7515.817.315.75-0.85-5.118.21-27.6-10.4114.6+29.1
2010/0914.516.6517.3514.5+1.85+12.511.34-5.71+7.05106.4+33.6
2010/0817.414.818.5514.8-2.6-14.9412.03-0.53+36.395.02+37.7
2010/0716.3517.417.716.35+1.05+6.4212.09-2.67+42.182.99+37.9
2010/0616.8516.3517.2516.15-0.4-2.3912.43+4.81+14.470.9+37.3
2010/051816.7518.315.7-1.25-6.9411.86-15.2+32.558.47+43.4
2010/0417.81819.2517.5+0.25+1.4113.98+0.07+49.746.62+46.4
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2010/0315.817.7517.9515.8+1.9+11.9913.97+76.6+52.432.64+45
2010/0217.4515.8517.514.8-1.4-8.127.91-26.5+1518.67+40
2010/0118.6517.2519.6517.1-1.35-7.2610.76-10+66.610.76+66.6
2009/1217.218.618.9517+1.4+8.1411.96+17.2+42.6110.9-7.77
2009/1117.517.218.616.9-0.7-3.9110.21+11.4+14.698.95-11.6
2009/1017.217.919.216.4+0.75+4.379.16-13.5-0.3488.75-13.8
2009/0914.117.1517.614.1+2.9+20.3510.59+20.1-22.279.58-15.1
2009/081714.2517.7513.8-2.75-16.188.82+3.68-29.368.99-14
2009/0713.51717.913.3+3.6+26.878.51-21.7-27.960.16-11.1
2009/0613.913.416.512.35-0.35-2.5510.87+21.4+28.551.65-7.57
2009/0512.9513.7514.312.3+1.1+8.78.95-4.13-17.640.79-14
2009/0411.312.6514.5511.15+1.6+14.489.33+1.85-4.531.84-12.9
2009/039.8111.0512.59.16+1.06+10.619.16+33.3-4.6822.5-16
2009/029.59.9910.69.15+0.45+4.726.87+6.38-24.313.34-22.4
2009/0110.259.5412.259.23-0.32-3.256.46-22.9-20.26.46-20.2
2008/129.19.8610.57.56+0.66+7.178.39-5.85-8.46120.3+3.45
2008/1110.79.211.87.55-0.8-88.91-3.13-29.7111.9+4.47
2008/10121012.48.61-1.7-14.539.19-32.4-7.76103+9.06
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2008/0916.411.716.410.7-4.8-29.0913.61+9.08+20.393.79+11
2008/0816.416.519.5514.80012.48+5.63+2.0380.18+9.61
2008/071716.517.815.5-0.75-4.3511.81+39.7+33.267.7+11.1
2008/062117.2521.9517.2-3.7-17.668.46-22.1-28.855.89+7.37
2008/0524.120.9524.120.8-3.25-13.4310.86+11.1+64.147.43+18.1
2008/0423.624.226.3523.4+0.8+3.429.77+1.67-0.0636.57+8.99
2008/0323.523.424.621.9-0.6-2.59.61+5.9-0.9526.79+12.7
2008/0219.52424.319.3+4.65+24.039.08+12.1+38.617.18+22.1
2008/0127.319.352819.2-8.25-29.898.1-11.6+7.798.1+7.79
2007/1229.527.630.823.85-1.9-6.449.16-27.7+3.84116.3+21.9
2007/113529.53527.1-5-14.4912.67+27.1+51107.1+28.1
2007/103534.539.7534.2-0.2-0.589.97-11.9+22.794.43+20.8
2007/0934.534.73532.1+0.9+2.6611.31-7.49+25.584.46+20.6
2007/0841.633.841.625.95-7.8-18.7512.23+37.9+36.973.15+19.8
2007/0741.241.648.440.1+0.6+1.468.87-25.4+20.560.92+16.9
2007/0643.44145.540-2-4.6511.88+79.5+34.152.05+16.3
2007/0536.24344.533.6+6.8+18.786.62-32.3+4.2740.17+11.9
2007/0437.136.238.232.5-0.9-2.439.78+0.76+23.433.55+13.6
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2007/0327.8537.139.426.8+8.6+30.189.71+48.2+4.7423.77+9.96
2007/022828.529.3527.15+0.6+2.156.55-12.8+13.714.06+13.9
2007/0129.0527.931.527.8-1.1-3.797.51-14.8+147.51+14
2006/1227.52932.526.9+2+7.418.82+5.11-18.795.4-13.5
2006/1122.452727.4521+4.55+20.278.39+3.29-28.583.58-16
2006/1025.822.4526.220-3.2-12.488.13-9.86-7.0578.19-10.9