≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6142 友勁資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.57 9.47 +0.1 +1.06% 3.27% 9.47 9.72 9.41
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
309294.6萬 177 1.7張/筆 9.53元 1 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
127120.5萬 121 1.1張/筆 9.47元 0 (0%)

連漲連跌: 首日上漲  ( +0.1元 / +1.06%)        
財報評分: 最新43分 / 平均39分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6142 友勁 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6142) 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/269.57+0.1+1.06%+1.06%20120.51+263.09+1.32%+1.32%-0.26%-0.27%
'24/04/259.4700%+1.06%19857.42-274.32-1.36%-0.06%+1.36%+1.11%
'24/04/249.47+0.1+1.07%+2.13%20131.74+532.46+2.72%+2.66%-1.65%-0.52%
'24/04/239.37+0.04+0.43%+2.57%19599.28+188.06+0.97%+3.65%-0.54%-1.08%
'24/04/229.33+0.01+0.11%+2.68%19411.22-115.9-0.59%+3.04%+0.7%-0.36%
'24/04/199.32-0.06-0.64%+2.03%19527.12-774.08-3.81%-0.89%+3.17%+2.92%
'24/04/189.38-0.02-0.21%+1.81%20301.2+87.87+0.43%-0.46%-0.64%+2.27%
'24/04/179.4+0.01+0.11%+1.92%20213.33+311.37+1.56%+1.1%-1.45%+0.82%
'24/04/169.39-0.22-2.29%-0.42%19901.96-547.81-2.68%-1.61%+0.39%+1.19%
'24/04/159.61-0.08-0.83%-1.24%20449.77-286.8-1.38%-2.97%+0.55%+1.73%
'24/04/129.69-0.1-1.02%-2.25%20736.57-16.65-0.08%-3.05%-0.94%+0.8%
'24/04/119.79-0.12-1.21%-3.43%20753.22-10.31-0.05%-3.1%-1.16%-0.33%
'24/04/109.91+0.02+0.2%-3.24%20763.53-32.67-0.16%-3.25%+0.36%+0.01%
'24/04/099.89+0.14+1.44%-1.85%20796.2+378.5+1.85%-1.46%-0.41%-0.39%
'24/04/089.75-0.11-1.12%-2.94%20417.7+80.1+0.39%-1.07%-1.51%-1.87%
'24/04/039.86-0.07-0.7%-3.63%20337.6-128.97-0.63%-1.69%-0.07%-1.93%
'24/04/029.93-0.07-0.7%-4.3%20466.57+244.24+1.21%-0.5%-1.91%-3.8%
'24/04/0110+0.03+0.3%-4.01%20222.33-72.12-0.36%-0.86%+0.66%-3.15%
交易
日期		(6142) 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/299.97-0.02-0.2%-4.2%20294.45+147.9+0.73%-0.13%-0.93%-4.07%
'24/03/289.99-0.01-0.1%-4.3%20146.55-53.57-0.27%-0.39%+0.17%-3.91%
'24/03/2710-0.1-0.99%-5.25%20200.12+73.63+0.37%-0.03%-1.36%-5.22%
'24/03/2610.1+0.05+0.5%-4.78%20126.49-65.76-0.33%-0.36%+0.83%-4.42%
'24/03/2510.05-0.05-0.5%-5.25%20192.25-36.18-0.18%-0.53%-0.32%-4.71%
'24/03/2210.1+0.1+1%-4.3%20228.43+29.34+0.15%-0.39%+0.85%-3.91%
'24/03/2110+0.01+0.1%-4.2%20199.09+414.64+2.1%+1.7%-2%-5.9%
'24/03/209.99-0.11-1.09%-5.25%19784.45-72.75-0.37%+1.33%-0.72%-6.57%
'24/03/1910.1-0.1-0.98%-6.18%19857.2-22.65-0.11%+1.21%-0.87%-7.39%
'24/03/1810.200%-6.18%19879.85+197.35+1%+2.23%-1%-8.4%
'24/03/1510.2-0.2-1.92%-7.98%19682.5-255.42-1.28%+0.92%-0.64%-8.9%
'24/03/1410.4+0.35+3.48%-4.78%19937.92+9.41+0.05%+0.96%+3.43%-5.74%
'24/03/1310.05-0.2-1.95%-6.63%19928.51+13.96+0.07%+1.03%-2.02%-7.67%
'24/03/1210.25+0.1+0.99%-5.71%19914.55+188.47+0.96%+2%+0.03%-7.71%
'24/03/1110.15-0.1-0.98%-6.63%19726.08-59.24-0.3%+1.69%-0.68%-8.33%
'24/03/0810.25-0.4-3.76%-10.1%19785.32+91.8+0.47%+2.17%-4.23%-12.3%
'24/03/0710.6500%-10.1%19693.52+194.07+1%+3.19%-1%-13.3%
'24/03/0610.65+0.2+1.91%-8.42%19499.45+112.53+0.58%+3.78%+1.33%-12.2%
交易
日期		(6142) 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0510.45-0.15-1.42%-9.72%19386.92+81.61+0.42%+4.22%-1.84%-13.9%
'24/03/0410.600%-9.72%19305.31+369.38+1.95%+6.26%-1.95%-16%
'24/03/0110.600%-9.72%18935.93-30.84-0.16%+6.08%+0.16%-15.8%
'24/02/2910.6+0.1+0.95%-8.86%18966.77+112.36+0.6%+6.72%+0.35%-15.6%
'24/02/2710.5-0.35-3.23%-11.8%18854.41-93.64-0.49%+6.19%-2.74%-18%
'24/02/2610.85+0.25+2.36%-9.72%18948.05+58.86+0.31%+6.52%+2.05%-16.2%
'24/02/2310.6-0.35-3.2%-12.6%18889.19+36.41+0.19%+6.72%-3.39%-19.3%
'24/02/2210.95+0.65+6.31%-7.09%18852.78+176.47+0.94%+7.73%+5.37%-14.8%
'24/02/2110.3-0.1-0.96%-7.98%18676.31-76.85-0.41%+7.29%-0.55%-15.3%
'24/02/2010.4+0.1+0.97%-7.09%18753.16+117.36+0.63%+7.97%+0.34%-15.1%
'24/02/1910.3+0.3+3%-4.3%18635.8+28.55+0.15%+8.13%+2.85%-12.4%
'24/02/1610+0.14+1.42%-2.94%18607.25-37.32-0.2%+7.92%+1.62%-10.9%
'24/02/159.86+0.02+0.2%-2.74%18644.57+548.5+3.03%+11.2%-2.83%-13.9%
'24/02/059.84-0.11-1.11%-3.82%18096.07+36.14+0.2%+11.4%-1.31%-15.2%
'24/02/029.95-0.02-0.2%-4.01%18059.93+91.82+0.51%+12%-0.71%-16%
'24/02/019.97+0.06+0.61%-3.43%17968.11+78.55+0.44%+12.5%+0.17%-15.9%
'24/01/319.91-0.04-0.4%-3.82%17889.56-145.07-0.8%+11.6%+0.4%-15.4%
'24/01/309.95-0.05-0.5%-4.3%18034.63-85-0.47%+11%-0.03%-15.3%
交易
日期		(6142) 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2910-0.05-0.5%-4.78%18119.63+124.6+0.69%+11.8%-1.19%-16.6%
'24/01/2610.0500%-4.78%17995.03-7.59-0.04%+11.8%+0.04%-16.5%
'24/01/2510.05+0.05+0.5%-4.3%18002.62+126.79+0.71%+12.6%-0.21%-16.9%
'24/01/2410+0.04+0.4%-3.92%17875.83+1.24+0.01%+12.6%+0.39%-16.5%
'24/01/239.96+0.12+1.22%-2.74%17874.59+59.49+0.33%+12.9%+0.89%-15.7%
'24/01/229.8400%-2.74%17815.1+133.58+0.76%+13.8%-0.76%-16.5%
'24/01/199.84+0.01+0.1%-2.64%17681.52+453.73+2.63%+16.8%-2.53%-19.4%
'24/01/189.83-0.07-0.71%-3.33%17227.79+66+0.38%+17.2%-1.09%-20.6%
'24/01/179.9-0.09-0.9%-4.2%17161.79-185.08-1.07%+16%+0.17%-20.2%
'24/01/169.9900%-4.2%17346.87-199.95-1.14%+14.7%+1.14%-18.9%
'24/01/159.99-0.06-0.6%-4.78%17546.82+33.99+0.19%+14.9%-0.79%-19.7%
'24/01/1210.05+0.05+0.5%-4.3%17512.83-32.49-0.19%+14.7%+0.69%-19%
'24/01/1110-0.05-0.5%-4.78%17545.32+79.69+0.46%+15.2%-0.96%-20%
'24/01/1010.0500%-4.78%17465.63-69.86-0.4%+14.7%+0.4%-19.5%
'24/01/0910.0500%-4.78%17535.49-37.17-0.21%+14.5%+0.21%-19.3%
'24/01/0810.0500%-4.78%17572.66+53.52+0.31%+14.8%-0.31%-19.6%
'24/01/0510.05-0.05-0.5%-5.25%17519.14-30.51-0.17%+14.6%-0.33%-19.9%
'24/01/0410.1-0.1-0.98%-6.18%17549.65-9.66-0.06%+14.6%-0.92%-20.8%
交易
日期		(6142) 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0310.2-0.1-0.97%-7.09%17559.31-294.45-1.65%+12.7%+0.68%-19.8%
'24/01/0210.3+0.25+2.49%-4.78%17853.76-77.05-0.43%+12.2%+2.92%-17%
'23/12/2910.0500%-4.78%17930.81+20.44+0.11%+12.3%-0.11%-17.1%
'23/12/2810.05+0.06+0.6%-4.2%17910.37+18.87+0.11%+12.5%+0.49%-16.7%
'23/12/279.99-0.01-0.1%-4.3%17891.5+139.77+0.79%+13.3%-0.89%-17.6%
'23/12/2610+0.04+0.4%-3.92%17751.73+146.89+0.83%+14.3%-0.43%-18.2%
'23/12/259.96-0.04-0.4%-4.3%17604.84+8.21+0.05%+14.3%-0.45%-18.6%
'23/12/2210-0.05-0.5%-4.78%17596.63+52.89+0.3%+14.7%-0.8%-19.5%
'23/12/2110.05+0.05+0.5%-4.3%17543.74-91.46-0.52%+14.1%+1.02%-18.4%
'23/12/2010+0.05+0.5%-3.82%17635.2+58.65+0.33%+14.5%+0.17%-18.3%
'23/12/199.95-0.04-0.4%-4.2%17576.55-75.48-0.43%+14%+0.03%-18.2%
'23/12/189.99-0.01-0.1%-4.3%17652.03-21.84-0.12%+13.8%+0.02%-18.1%
'23/12/151000%-4.3%17673.87+20.76+0.12%+14%-0.12%-18.3%
'23/12/1410-0.05-0.5%-4.78%17653.11+184.18+1.05%+15.2%-1.55%-20%
'23/12/1310.05+0.05+0.5%-4.3%17468.93+18.3+0.1%+15.3%+0.4%-19.6%
'23/12/1210+0.01+0.1%-4.2%17450.63+32.29+0.19%+15.5%-0.09%-19.7%
'23/12/119.99-0.36-3.48%-7.54%17418.34+34.35+0.2%+15.7%-3.68%-23.3%
'23/12/0810.35-0.05-0.48%-7.98%17383.99+105.25+0.61%+16.4%-1.09%-24.4%
交易
日期		(6142) 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0710.400%-7.98%17278.74-81.98-0.47%+15.9%+0.47%-23.9%
'23/12/0610.4+0.2+1.96%-6.18%17360.72+32.71+0.19%+16.1%+1.77%-22.3%
'23/12/0510.2-0.1-0.97%-7.09%17328.01-93.47-0.54%+15.5%-0.43%-22.6%
'23/12/0410.300%-7.09%17421.48-16.87-0.1%+15.4%+0.1%-22.5%
'23/12/0110.300%-7.09%17438.35+4.5+0.03%+15.4%-0.03%-22.5%
'23/11/3010.3+0.34+3.41%-3.92%17433.85+63.29+0.36%+15.8%+3.05%-19.7%
'23/11/299.96-0.02-0.2%-4.11%17370.56+29.31+0.17%+16%-0.37%-20.1%
'23/11/289.98+0.08+0.81%-3.33%17341.25+203.83+1.19%+17.4%-0.38%-20.7%
'23/11/279.9-0.15-1.49%-4.78%17137.42-150-0.87%+16.4%-0.62%-21.2%
'23/11/2410.05-0.05-0.5%-5.25%17287.42-7.13-0.04%+16.3%-0.46%-21.6%
'23/11/2310.100%-5.25%17294.55-15.71-0.09%+16.2%+0.09%-21.5%
'23/11/2210.1+0.1+1%-4.3%17310.26-106.44-0.61%+15.5%+1.61%-19.8%
'23/11/2110-0.2-1.96%-6.18%17416.7+206.23+1.2%+16.9%-3.16%-23.1%
'23/11/2010.2-0.05-0.49%-6.63%17210.47+1.52+0.01%+16.9%-0.5%-23.6%
'23/11/1710.25+0.9+9.63%+2.35%17208.95+37.77+0.22%+17.2%+9.41%-14.8%
'23/11/169.35+0.1+1.08%+3.46%17171.18+42.4+0.25%+17.5%+0.83%-14%
'23/11/159.25+0.04+0.43%+3.91%17128.78+213.07+1.26%+18.9%-0.83%-15%
'23/11/149.21+0.03+0.33%+4.25%16915.71+76.42+0.45%+19.5%-0.12%-15.2%
交易
日期		(6142) 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/139.18-0.12-1.29%+2.9%16839.29+156.62+0.94%+20.6%-2.23%-17.7%
'23/11/109.3-0.08-0.85%+2.03%16682.67-62.98-0.38%+20.2%-0.47%-18.1%
'23/11/099.38-0.03-0.32%+1.7%16745.65+4.82+0.03%+20.2%-0.35%-18.5%
'23/11/089.4100%+1.7%16740.83+55.88+0.33%+20.6%-0.33%-18.9%
'23/11/079.41-0.11-1.16%+0.53%16684.95+35.59+0.21%+20.8%-1.37%-20.3%
'23/11/069.52+0.07+0.74%+1.27%16649.36+141.71+0.86%+21.9%-0.12%-20.6%
'23/11/039.45+0.1+1.07%+2.35%16507.65+110.7+0.68%+22.7%+0.39%-20.4%
'23/11/029.35+0.04+0.43%+2.79%16396.95+358.39+2.23%+25.5%-1.8%-22.7%
'23/11/019.31-0.05-0.53%+2.24%16038.56+37.29+0.23%+25.7%-0.76%-23.5%
'23/10/319.36-0.09-0.95%+1.27%16001.27-148.41-0.92%+24.6%-0.03%-23.3%
'23/10/309.45-0.11-1.15%+0.1%16149.68+15.07+0.09%+24.7%-1.24%-24.6%
'23/10/279.56-0.04-0.42%-0.31%16134.61+60.87+0.38%+25.2%-0.8%-25.5%
'23/10/269.6-0.11-1.13%-1.44%16073.74-285.15-1.74%+23%+0.61%-24.4%
'23/10/259.71+0.16+1.68%+0.21%16358.89+49.13+0.3%+23.4%+1.38%-23.2%
'23/10/249.55+0.1+1.06%+1.27%16309.76+58.4+0.36%+23.8%+0.7%-22.5%
'23/10/239.45+0.09+0.96%+2.24%16251.36-189.36-1.15%+22.4%+2.11%-20.1%
'23/10/209.36-0.1-1.06%+1.16%16440.72-12.01-0.07%+22.3%-0.99%-21.1%
'23/10/199.46+0.06+0.64%+1.81%16452.73+11.82+0.07%+22.4%+0.57%-20.6%
交易
日期		(6142) 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/189.4-0.25-2.59%-0.83%16440.91-201.64-1.21%+20.9%-1.38%-21.7%
'23/10/179.65-0.07-0.72%-1.54%16642.55-9.69-0.06%+20.8%-0.66%-22.4%
'23/10/169.72-0.18-1.82%-3.33%16652.24-130.33-0.78%+19.9%-1.04%-23.2%
'23/10/139.9-0.01-0.1%-3.43%16782.57-43.34-0.26%+19.6%+0.16%-23%
'23/10/129.91+0.11+1.12%-2.35%16825.91+153.88+0.92%+20.7%+0.2%-23%
'23/10/119.8-0.25-2.49%-4.78%16672.03+151.46+0.92%+21.8%-3.41%-26.6%
'23/10/0610.0500%-4.78%16520.57+67.05+0.41%+22.3%-0.41%-27.1%
'23/10/0510.0500%-4.78%16453.52+180.14+1.11%+23.6%-1.11%-28.4%
'23/10/0410.05-0.15-1.47%-6.18%16273.38-180.96-1.1%+22.3%-0.37%-28.5%
'23/10/0310.2-0.05-0.49%-6.63%16454.34-102.97-0.62%+21.5%+0.13%-28.2%
'23/10/0210.2500%-6.63%16557.31+203.57+1.24%+23%-1.24%-29.7%
'23/09/2810.2500%-6.63%16353.74+43.38+0.27%+23.4%-0.27%-30%
'23/09/2710.25-0.1-0.97%-7.54%16310.36+34.29+0.21%+23.6%-1.18%-31.2%
'23/09/2610.35-0.05-0.48%-7.98%16276.07-176.16-1.07%+22.3%+0.59%-30.3%
'23/09/2510.400%-7.98%16452.23+107.75+0.66%+23.1%-0.66%-31.1%
'23/09/2210.4+0.05+0.48%-7.54%16344.48+27.81+0.17%+23.3%+0.31%-30.8%
'23/09/2110.35-0.05-0.48%-7.98%16316.67-218.08-1.32%+21.7%+0.84%-29.7%
'23/09/2010.4-0.1-0.95%-8.86%16534.75-101.57-0.61%+20.9%-0.34%-29.8%
交易
日期		(6142) 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1910.500%-8.86%16636.32-61.92-0.37%+20.5%+0.37%-29.4%
'23/09/1810.500%-8.86%16698.24-222.68-1.32%+18.9%+1.32%-27.8%
'23/09/1510.5-0.1-0.94%-9.72%16920.92+113.36+0.67%+19.7%-1.61%-29.4%
'23/09/1410.6+0.05+0.47%-9.29%16807.56+226.05+1.36%+21.3%-0.89%-30.6%
'23/09/1310.55+0.05+0.48%-8.86%16581.51+8.8+0.05%+21.4%+0.43%-30.3%
'23/09/1210.5+0.05+0.48%-8.42%16572.71+139.76+0.85%+22.4%-0.37%-30.9%
'23/09/1110.45-0.6-5.43%-13.4%16432.95-143.07-0.86%+21.4%-4.57%-34.8%
'23/09/0811.05+0.1+0.91%-12.6%16576.02-43.12-0.26%+21.1%+1.17%-33.7%
'23/09/0710.95-0.1-0.9%-13.4%16619.14-119.02-0.71%+20.2%-0.19%-33.6%
'23/09/0611.05-0.15-1.34%-14.6%16738.16-53.45-0.32%+19.8%-1.02%-34.4%
'23/09/0511.2+0.1+0.9%-13.8%16791.61+1.92+0.01%+19.8%+0.89%-33.6%
'23/09/0411.100%-13.8%16789.69+144.75+0.87%+20.9%-0.87%-34.7%
'23/09/0111.1-0.05-0.45%-14.2%16644.94+10.43+0.06%+21%-0.51%-35.1%
'23/08/3111.15+0.05+0.45%-13.8%16634.51-85.31-0.51%+20.3%+0.96%-34.1%
'23/08/3011.100%-13.8%16719.82+96.17+0.58%+21%-0.58%-34.8%
'23/08/2911.1-0.05-0.45%-14.2%16623.65+114.39+0.69%+21.9%-1.14%-36%
'23/08/2811.15-0.25-2.19%-16.1%16509.26+27.68+0.17%+22.1%-2.36%-38.1%
'23/08/2511.4+0.1+0.88%-15.3%16481.58-289.29-1.72%+20%+2.6%-35.3%
交易
日期		(6142) 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2411.3-0.15-1.31%-16.4%16770.87+193.97+1.17%+21.4%-2.48%-37.8%
'23/08/2311.45+0.25+2.23%-14.6%16576.9+139.29+0.85%+22.4%+1.38%-37%
'23/08/2211.4+0.15+1.33%-13.2%16437.61+56.12+0.34%+22.8%+0.99%-36%
'23/08/2111.25+0.2+1.81%-11.6%16381.49+0.180%+22.8%+1.81%-34.4%
'23/08/1811.0500%-11.6%16381.31-135.35-0.82%+21.8%+0.82%-33.4%
'23/08/1711.05+0.4+3.76%-8.26%16516.66+69.88+0.42%+22.3%+3.34%-30.6%
'23/08/1610.65-0.25-2.29%-10.4%16446.78-8.02-0.05%+22.3%-2.24%-32.6%
'23/08/1510.9+0.55+5.31%-5.6%16454.8+61.14+0.37%+22.7%+4.94%-28.3%
'23/08/1410.35-0.25-2.36%-7.83%16393.66-207.59-1.25%+21.2%-1.11%-29%
'23/08/1110.6-0.4-3.64%-11.2%16601.25-33.45-0.2%+21%-3.44%-32.1%
'23/08/1011-0.25-2.22%-13.2%16634.7-236.24-1.4%+19.3%-0.82%-32.4%
'23/08/0911.25-0.4-3.43%-16.1%16870.94-6.13-0.04%+19.2%-3.39%-35.4%
'23/08/0811.6500%-16.1%16877.07-118.93-0.7%+18.4%+0.7%-34.5%
'23/08/0711.65-0.1-0.85%-16.9%16996+152.32+0.9%+19.5%-1.75%-36.3%
'23/08/0411.75+0.2+1.73%-15.4%16843.68-50.05-0.3%+19.1%+2.03%-34.5%
'23/08/0211.55-0.35-2.94%-17.9%16893.73-319.14-1.85%+16.9%-1.09%-34.8%
'23/08/0111.900%-17.9%17212.87+67.44+0.39%+17.4%-0.39%-35.3%
'23/07/3111.900%-17.9%17145.43-147.5-0.85%+16.4%+0.85%-34.3%
交易
日期		(6142) 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2811.9-0.25-2.06%-19.6%17292.93+51.11+0.3%+16.7%-2.36%-36.3%
'23/07/2712.15+0.1+0.83%-18.9%17241.82+79.27+0.46%+17.2%+0.37%-36.2%
'23/07/2612.05+0.3+2.55%-16.9%17162.55-36.34-0.21%+17%+2.76%-33.8%
'23/07/2511.75+0.3+2.62%-14.7%17198.89+165.28+0.97%+18.1%+1.65%-32.8%
'23/07/2411.45-0.5-4.18%-18.2%17033.61+2.91+0.02%+18.1%-4.2%-36.4%
'23/07/2111.9500%-18.2%17030.7-134.19-0.78%+17.2%+0.78%-35.5%
'23/07/2011.95-0.05-0.42%-18.6%17164.89+48.45+0.28%+17.6%-0.7%-36.1%
'23/07/1912-0.15-1.23%-19.6%17116.44-111.47-0.65%+16.8%-0.58%-36.4%
'23/07/1812.15-0.35-2.8%-21.8%17227.91-106.38-0.61%+16.1%-2.19%-37.9%
'23/07/1712.500%-21.8%17334.29+50.58+0.29%+16.4%-0.29%-38.3%
'23/07/1412.5-0.1-0.79%-22.5%17283.71+222.31+1.3%+17.9%-2.09%-40.4%
'23/07/1312.6+0.05+0.4%-22.2%17061.4+99.37+0.59%+18.6%-0.19%-40.8%
'23/07/1212.55-0.2-1.57%-23.4%16962.03+63.12+0.37%+19.1%-1.94%-42.4%
'23/07/1112.75-1.4-9.89%-31%16898.91+246.11+1.48%+20.8%-11.4%-51.8%
'23/07/1014.15+0.1+0.71%-30.5%16652.8-11.41-0.07%+20.7%+0.78%-51.2%
'23/07/0714.05-0.05-0.35%-30.7%16664.21-97.96-0.58%+20%+0.23%-50.7%
'23/07/0614.1+0.2+1.44%-29.7%16762.17-294.26-1.73%+18%+3.17%-47.7%
'23/07/0513.900%-29.7%17056.43-84.34-0.49%+17.4%+0.49%-47.1%
交易
日期		(6142) 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0413.9-0.3-2.11%-31.2%17140.77+56.57+0.33%+17.8%-2.44%-49%
'23/07/0314.2+0.45+3.27%-28.9%17084.2+168.66+1%+18.9%+2.27%-47.9%
'23/06/3013.75+0.15+1.1%-28.2%16915.54-26.76-0.16%+18.8%+1.26%-46.9%
'23/06/2913.6+0.2+1.49%-27.1%16942.3+6.67+0.04%+18.8%+1.45%-45.9%
'23/06/2813.4+0.8+6.35%-22.5%16935.63+47.73+0.28%+19.1%+6.07%-41.6%
'23/06/2712.6-0.15-1.18%-23.4%16887.9-171.34-1%+17.9%-0.18%-41.3%
'23/06/2612.75-0.15-1.16%-24.3%17059.24-143.16-0.83%+17%-0.33%-41.2%
'23/06/2112.9+0.25+1.98%-22.8%17202.4+17.49+0.1%+17.1%+1.88%-39.8%
'23/06/2012.6500%-22.8%17184.91-89.65-0.52%+16.5%+0.52%-39.2%
'23/06/1912.65-0.15-1.17%-23.7%17274.56-14.35-0.08%+16.4%-1.09%-40.1%
'23/06/1612.8-0.25-1.92%-25.1%17288.91-46.07-0.27%+16.1%-1.65%-41.2%
'23/06/1513.05+0.55+4.4%-21.8%17334.98+96.84+0.56%+16.7%+3.84%-38.6%
'23/06/1412.5-0.2-1.57%-23.1%17238.14+21.54+0.13%+16.9%-1.7%-39.9%
'23/06/1312.7-0.2-1.55%-24.3%17216.6+261.23+1.54%+18.7%-3.09%-42.9%
'23/06/1212.9-0.2-1.53%-25.4%16955.37+68.97+0.41%+19.2%-1.94%-44.6%
'23/06/0913.100%-25.4%16886.4+152.71+0.91%+20.2%-0.91%-45.7%
'23/06/0813.1+0.05+0.38%-25.1%16733.69-188.79-1.12%+18.9%+1.5%-44%
'23/06/0713.05+0.15+1.16%-24.3%16922.48+160.82+0.96%+20%+0.2%-44.3%
交易
日期		(6142) 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0612.9-0.2-1.53%-25.4%16761.66+47.23+0.28%+20.4%-1.81%-45.8%
'23/06/0513.1+0.4+3.15%-23.1%16714.43+7.52+0.05%+20.4%+3.1%-43.5%
'23/06/0212.7+0.3+2.42%-21.2%16706.91+194.26+1.18%+21.8%+1.24%-43.1%
'23/06/0112.4-0.1-0.8%-21.8%16512.65-66.31-0.4%+21.4%-0.4%-43.2%
'23/05/3112.5+0.15+1.21%-20.9%16578.96-43.78-0.26%+21%+1.47%-41.9%
'23/05/3012.35+0.1+0.82%-20.2%16622.74-13.56-0.08%+20.9%+0.9%-41.2%
'23/05/2912.25+0.05+0.41%-19.9%16636.3+131.25+0.8%+21.9%-0.39%-41.8%
'23/05/2612.2-0.4-3.17%-22.5%16505.05+213.05+1.31%+23.5%-4.48%-46%
'23/05/2512.6-0.2-1.56%-23.7%16292+132.68+0.82%+24.5%-2.38%-48.2%
'23/05/2412.800%-23.7%16159.32-28.71-0.18%+24.3%+0.18%-48%
'23/05/2312.8-0.15-1.16%-24.6%16188.03+7.14+0.04%+24.3%-1.2%-48.9%
'23/05/2212.95+0.15+1.17%-23.7%16180.89+5.97+0.04%+24.4%+1.13%-48.1%
'23/05/1912.8+0.25+1.99%-22.2%16174.92+73.04+0.45%+25%+1.54%-47.1%
'23/05/1812.55-0.05-0.4%-22.5%16101.88+176.59+1.11%+26.3%-1.51%-48.8%
'23/05/1712.6+0.1+0.8%-21.8%15925.29+251.39+1.6%+28.4%-0.8%-50.2%
'23/05/1612.5+0.15+1.21%-20.9%15673.9+198.85+1.28%+30%-0.07%-50.9%
'23/05/1512.35-0.25-1.98%-22.5%15475.05-27.31-0.18%+29.8%-1.8%-52.3%
'23/05/1212.6+0.2+1.61%-21.2%15502.36-12.28-0.08%+29.7%+1.69%-50.9%
交易
日期		(6142) 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1112.4-0.55-4.25%-24.6%15514.64-127.12-0.81%+28.6%-3.44%-53.2%
'23/05/1012.95-0.35-2.63%-26.5%15641.76-85.94-0.55%+27.9%-2.08%-54.5%
'23/05/0913.3-0.35-2.56%-28.4%15727.7+28.13+0.18%+28.2%-2.74%-56.6%
'23/05/0813.65-0.1-0.73%-28.9%15699.57+73.5+0.47%+28.8%-1.2%-57.7%
'23/05/0513.75-0.05-0.36%-29.2%15626.07+17.04+0.11%+28.9%-0.47%-58.1%
'23/05/0413.800%-29.2%15609.03+55.62+0.36%+29.4%-0.36%-58.6%
'23/05/0313.8-0.05-0.36%-29.5%15553.41-83.07-0.53%+28.7%+0.17%-58.1%
'23/05/0213.85+0.2+1.47%-28.4%15636.48+57.3+0.37%+29.1%+1.1%-57.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。