* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 9.57 | +0.25 | +2.68% | -0.11 | | - | - | - | - | - | - |
24W16 | 9.32 | -0.37 | -3.82% | -0.11 | | - | - | - | - | - | - |
24W15 | 9.69 | -0.17 | -1.72% | -0.11 | | - | - | - | - | - | - |
24W14 | 9.86 | -0.11 | -1.1% | -0.11 | | - | - | - | - | - | - |
24W13 | 9.97 | -0.13 | -1.29% | -0.11 | | - | - | - | - | - | - |
24W12 | 10.1 | -0.1 | -0.98% | -0.11 | | - | - | - | - | - | - |
24W11 | 10.2 | -0.05 | -0.49% | -0.11 | | - | - | - | - | - | - |
24W10 | 10.25 | -0.35 | -3.3% | -0.11 | | - | - | - | - | - | - |
24W09 | 10.6 | 0 | 0% | -0.11 | | - | - | - | - | - | - |
24W08 | 10.6 | +0.6 | +6% | -0.11 | | - | - | - | - | - | - |
24W07 | 10 | +0.16 | +1.63% | -0.11 | | - | - | - | - | - | - |
24W06 | 9.84 | -0.11 | -1.11% | -0.11 | | - | - | - | - | - | - |
24W05 | 9.95 | -0.1 | -1% | -0.11 | | - | - | - | - | - | - |
24W04 | 10.05 | +0.21 | +2.13% | -0.11 | | - | - | - | - | - | - |
24W03 | 9.84 | -0.21 | -2.09% | -0.11 | | - | - | - | - | - | - |
24W02 | 10.05 | 0 | 0% | -0.11 | | - | - | - | - | - | - |
24W01 | 10.05 | 0 | 0% | -0.11 | | - | - | - | - | - | - |
23W52 | 10.05 | +0.05 | +0.5% | -0.11 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 10 | 0 | 0% | -0.1 | | - | - | - | - | - | - |
23W50 | 10 | -0.35 | -3.38% | -0.09 | | - | - | - | - | - | - |
23W49 | 10.35 | +0.05 | +0.49% | -0.09 | | - | - | - | - | - | - |
23W48 | 10.3 | +0.25 | +2.49% | -0.08 | | - | - | - | - | - | - |
23W47 | 10.05 | -0.2 | -1.95% | -0.07 | | - | - | - | - | - | - |
23W46 | 10.25 | +0.95 | +10.2% | -0.06 | | - | - | - | - | - | - |
23W45 | 9.3 | -0.15 | -1.59% | -0.06 | | - | - | - | - | - | - |
23W44 | 9.45 | -0.11 | -1.15% | -0.05 | | - | - | - | - | - | - |
23W43 | 9.56 | +0.2 | +2.14% | -0.04 | | - | - | - | - | - | - |
23W42 | 9.36 | -0.54 | -5.45% | -0.03 | | - | - | - | - | - | - |
23W41 | 9.9 | -0.15 | -1.49% | -0.02 | | - | - | - | - | - | - |
23W40 | 10.05 | -0.2 | -1.95% | -0.02 | | - | - | - | - | - | - |
23W39 | 10.25 | -0.15 | -1.44% | -0.01 | | - | - | - | - | - | - |
23W38 | 10.4 | -0.1 | -0.95% | 0 | | - | - | - | - | - | - |
23W37 | 10.5 | -0.55 | -4.98% | 0.01 | 1373 | 0.115 | 0.138 | 0.161 | 0.184 | 0.206 | 0.229 |
23W36 | 11.05 | -0.05 | -0.45% | 0.02 | 713.4 | 0.232 | 0.279 | 0.325 | 0.372 | 0.418 | 0.465 |
23W35 | 11.1 | -0.3 | -2.63% | 0.02 | 475.7 | 0.35 | 0.42 | 0.49 | 0.56 | 0.63 | 0.7 |
23W34 | 11.4 | +0.35 | +3.17% | 0.03 | 365.7 | 0.468 | 0.561 | 0.655 | 0.748 | 0.842 | 0.935 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 11.05 | +0.45 | +4.25% | 0.04 | 283.2 | 0.585 | 0.702 | 0.819 | 0.936 | 1.054 | 1.171 |
23W32 | 10.6 | -1.15 | -9.79% | 0.05 | 226.2 | 0.703 | 0.844 | 0.984 | 1.125 | 1.265 | 1.406 |
23W31 | 11.75 | -0.15 | -1.26% | 0.05 | 214.8 | 0.821 | 0.985 | 1.149 | 1.313 | 1.477 | 1.641 |
23W30 | 11.9 | -0.05 | -0.42% | 0.06 | 190.2 | 0.938 | 1.126 | 1.314 | 1.501 | 1.689 | 1.876 |
23W29 | 11.95 | -0.55 | -4.4% | 0.07 | 169.8 | 1.056 | 1.267 | 1.478 | 1.689 | 1.901 | 2.112 |
23W28 | 12.5 | -1.55 | -11% | 0.08 | 159.8 | 1.174 | 1.408 | 1.643 | 1.878 | 2.112 | 2.347 |
23W27 | 14.05 | +0.3 | +2.18% | 0.09 | 163.2 | 1.291 | 1.549 | 1.808 | 2.066 | 2.324 | 2.582 |
23W26 | 13.75 | +0.85 | +6.59% | 0.09 | 146.4 | 1.409 | 1.691 | 1.972 | 2.254 | 2.536 | 2.818 |
23W25 | 12.9 | +0.1 | +0.78% | 0.1 | 126.8 | 1.526 | 1.832 | 2.137 | 2.442 | 2.748 | 3.053 |
23W24 | 12.8 | -0.3 | -2.29% | 0.11 | 116.8 | 1.644 | 1.973 | 2.302 | 2.631 | 2.959 | 3.288 |
23W23 | 13.1 | +0.4 | +3.15% | 0.12 | 111.5 | 1.762 | 2.114 | 2.466 | 2.819 | 3.171 | 3.524 |
23W22 | 12.7 | +0.5 | +4.1% | 0.13 | 101.4 | 1.879 | 2.255 | 2.631 | 3.007 | 3.383 | 3.759 |
23W21 | 12.2 | -0.6 | -4.69% | 0.13 | 91.63 | 1.997 | 2.396 | 2.796 | 3.195 | 3.595 | 3.994 |
23W20 | 12.8 | +0.2 | +1.59% | 0.14 | 90.79 | 2.115 | 2.538 | 2.961 | 3.384 | 3.806 | 4.229 |
23W19 | 12.6 | -1.15 | -8.36% | 0.15 | 84.66 | 2.232 | 2.679 | 3.125 | 3.572 | 4.018 | 4.465 |
23W18 | 13.75 | +0.1 | +0.73% | 0.16 | 87.77 | 2.35 | 2.82 | 3.29 | 3.76 | 4.23 | 4.7 |
23W17 | 13.65 | +0.1 | +0.74% | 0.16 | 82.97 | 2.468 | 2.961 | 3.455 | 3.948 | 4.442 | 4.935 |
23W16 | 13.55 | -1.15 | -7.82% | 0.17 | 78.62 | 2.585 | 3.102 | 3.619 | 4.136 | 4.654 | 5.171 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 14.7 | +1.45 | +10.9% | 0.18 | 81.58 | 2.703 | 3.244 | 3.784 | 4.325 | 4.865 | 5.406 |
23W14 | 13.25 | +0.55 | +4.33% | 0.19 | 70.46 | 2.821 | 3.385 | 3.949 | 4.513 | 5.077 | 5.641 |
23W13 | 12.7 | +0.25 | +2.01% | 0.2 | 64.83 | 2.938 | 3.526 | 4.114 | 4.701 | 5.289 | 5.876 |
23W12 | 12.45 | +0.5 | +4.18% | 0.2 | 61.11 | 3.056 | 3.667 | 4.278 | 4.889 | 5.501 | 6.112 |
23W11 | 11.95 | -0.45 | -3.63% | 0.21 | 56.48 | 3.174 | 3.808 | 4.443 | 5.078 | 5.712 | 6.347 |
23W10 | 12.4 | -0.85 | -6.42% | 0.22 | 56.51 | 3.291 | 3.949 | 4.608 | 5.266 | 5.924 | 6.582 |
23W09 | 13.25 | +1 | +8.16% | 0.23 | 58.3 | 3.409 | 4.091 | 4.772 | 5.454 | 6.136 | 6.818 |
23W08 | 12.25 | +0.1 | +0.82% | 0.24 | 52.11 | 3.526 | 4.232 | 4.937 | 5.642 | 6.348 | 7.053 |
23W07 | 12.15 | +1.55 | +14.6% | 0.24 | 50.01 | 3.644 | 4.373 | 5.102 | 5.831 | 6.559 | 7.288 |
23W06 | 10.6 | +0.3 | +2.91% | 0.25 | 42.27 | 3.762 | 4.514 | 5.266 | 6.019 | 6.771 | 7.524 |
23W05 | 10.3 | +0.2 | +1.98% | 0.26 | 39.83 | 3.879 | 4.655 | 5.431 | 6.207 | 6.983 | 7.759 |
23W03 | 10.1 | +0.25 | +2.54% | 0.27 | 37.9 | 3.997 | 4.796 | 5.596 | 6.395 | 7.195 | 7.994 |
23W02 | 9.85 | -0.25 | -2.48% | 0.27 | 35.91 | 4.115 | 4.938 | 5.761 | 6.584 | 7.406 | 8.229 |
23W01 | 10.1 | -0.2 | -1.94% | 0.28 | 35.8 | 4.232 | 5.079 | 5.925 | 6.772 | 7.618 | 8.465 |
22W53 | 10.3 | -0.25 | -2.37% | 0.29 | 35.52 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
22W52 | 10.55 | +0.56 | +5.61% | 0.31 | 34.24 | 4.621 | 5.545 | 6.47 | 7.394 | 8.318 | 9.242 |
22W51 | 9.99 | +0.4 | +4.17% | 0.33 | 30.63 | 4.892 | 5.871 | 6.849 | 7.828 | 8.806 | 9.785 |
22W50 | 9.59 | -0.33 | -3.33% | 0.34 | 27.86 | 5.163 | 6.196 | 7.229 | 8.262 | 9.294 | 10.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 9.92 | +0.27 | +2.8% | 0.36 | 27.38 | 5.435 | 6.522 | 7.608 | 8.695 | 9.782 | 10.87 |
22W48 | 9.65 | -0.01 | -0.1% | 0.38 | 25.37 | 5.706 | 6.847 | 7.988 | 9.129 | 10.27 | 11.41 |
22W47 | 9.66 | -0.59 | -5.76% | 0.4 | 24.24 | 5.977 | 7.172 | 8.368 | 9.563 | 10.76 | 11.95 |
22W46 | 10.25 | +0.63 | +6.55% | 0.42 | 24.61 | 6.248 | 7.498 | 8.747 | 9.997 | 11.25 | 12.5 |
22W45 | 9.62 | +0.53 | +5.83% | 0.43 | 22.13 | 6.519 | 7.823 | 9.127 | 10.43 | 11.73 | 13.04 |
22W44 | 9.09 | +0.34 | +3.89% | 0.45 | 20.08 | 6.79 | 8.148 | 9.507 | 10.86 | 12.22 | 13.58 |
22W43 | 8.75 | -0.46 | -4.99% | 0.47 | 18.59 | 7.062 | 8.474 | 9.886 | 11.3 | 12.71 | 14.12 |
22W42 | 9.21 | -0.4 | -4.16% | 0.49 | 18.84 | 7.333 | 8.799 | 10.27 | 11.73 | 13.2 | 14.67 |
22W41 | 9.61 | +0.61 | +6.78% | 0.51 | 18.96 | 7.604 | 9.125 | 10.65 | 12.17 | 13.69 | 15.21 |
22W40 | 9 | -0.7 | -7.22% | 0.52 | 17.14 | 7.875 | 9.45 | 11.02 | 12.6 | 14.18 | 15.75 |
22W39 | 9.7 | -0.6 | -5.83% | 0.54 | 17.86 | 8.146 | 9.775 | 11.4 | 13.03 | 14.66 | 16.29 |
22W38 | 10.3 | +0.65 | +6.74% | 0.56 | 18.36 | 8.417 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 |
22W37 | 9.65 | -0.2 | -2.03% | 0.58 | 16.66 | 8.688 | 10.43 | 12.16 | 13.9 | 15.64 | 17.38 |
22W36 | 9.85 | 0 | 0% | 0.6 | 16.49 | 8.96 | 10.75 | 12.54 | 14.34 | 16.13 | 17.92 |
22W35 | 9.85 | -0.2 | -1.99% | 0.62 | 16.01 | 9.231 | 11.08 | 12.92 | 14.77 | 16.62 | 18.46 |
22W34 | 10.05 | -0.8 | -7.37% | 0.63 | 15.87 | 9.502 | 11.4 | 13.3 | 15.2 | 17.1 | 19 |
22W33 | 10.85 | +1.97 | +22.2% | 0.65 | 16.65 | 9.773 | 11.73 | 13.68 | 15.64 | 17.59 | 19.55 |
22W32 | 8.88 | +0.08 | +0.91% | 0.67 | 13.26 | 10.04 | 12.05 | 14.06 | 16.07 | 18.08 | 20.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 8.8 | +0.45 | +5.39% | 0.69 | 12.8 | 10.32 | 12.38 | 14.44 | 16.5 | 18.57 | 20.63 |
22W30 | 8.35 | +0.03 | +0.36% | 0.71 | 11.83 | 10.59 | 12.7 | 14.82 | 16.94 | 19.06 | 21.17 |
22W29 | 8.32 | -0.7 | -7.76% | 0.72 | 11.49 | 10.86 | 13.03 | 15.2 | 17.37 | 19.54 | 21.72 |
22W28 | 9.02 | +0.69 | +8.28% | 0.74 | 12.16 | 11.13 | 13.35 | 15.58 | 17.81 | 20.03 | 22.26 |
22W27 | 8.33 | -0.37 | -4.25% | 0.76 | 10.96 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
22W26 | 8.7 | -0.42 | -4.61% | 0.78 | 11.18 | 11.67 | 14.01 | 16.34 | 18.67 | 21.01 | 23.34 |
22W25 | 9.12 | -0.56 | -5.79% | 0.8 | 11.46 | 11.94 | 14.33 | 16.72 | 19.11 | 21.5 | 23.88 |
22W24 | 9.68 | +0.7 | +7.8% | 0.81 | 11.89 | 12.21 | 14.66 | 17.1 | 19.54 | 21.98 | 24.43 |
22W23 | 8.98 | -0.03 | -0.33% | 0.83 | 10.79 | 12.48 | 14.98 | 17.48 | 19.98 | 22.47 | 24.97 |
22W22 | 9.01 | +0.11 | +1.24% | 0.85 | 10.6 | 12.76 | 15.31 | 17.86 | 20.41 | 22.96 | 25.51 |
22W21 | 8.9 | +0.18 | +2.06% | 0.87 | 10.25 | 13.03 | 15.63 | 18.24 | 20.84 | 23.45 | 26.05 |
22W20 | 8.72 | -0.29 | -3.22% | 0.89 | 9.84 | 13.3 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 |
22W19 | 9.01 | -0.47 | -4.96% | 0.9 | 9.96 | 13.57 | 16.28 | 19 | 21.71 | 24.42 | 27.14 |
22W18 | 9.48 | -0.72 | -7.06% | 0.92 | 10.27 | 13.84 | 16.61 | 19.38 | 22.14 | 24.91 | 27.68 |
22W17 | 10.2 | +0.44 | +4.51% | 0.94 | 10.84 | 14.11 | 16.93 | 19.76 | 22.58 | 25.4 | 28.22 |
22W16 | 9.76 | -0.34 | -3.37% | 0.96 | 10.18 | 14.38 | 17.26 | 20.14 | 23.01 | 25.89 | 28.77 |
22W15 | 10.1 | -0.1 | -0.98% | 0.98 | 10.34 | 14.65 | 17.58 | 20.52 | 23.45 | 26.38 | 29.31 |
22W14 | 10.2 | -0.4 | -3.77% | 1 | 10.25 | 14.92 | 17.91 | 20.9 | 23.88 | 26.86 | 29.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 10.6 | +1.25 | +13.4% | 1.01 | 10.46 | 15.2 | 18.24 | 21.27 | 24.31 | 27.35 | 30.39 |
22W12 | 9.35 | +0.73 | +8.47% | 1.03 | 9.07 | 15.47 | 18.56 | 21.65 | 24.75 | 27.84 | 30.93 |
22W11 | 8.62 | -0.51 | -5.59% | 1.05 | 8.22 | 15.74 | 18.89 | 22.03 | 25.18 | 28.33 | 31.48 |
22W10 | 9.13 | -0.05 | -0.54% | 1.07 | 8.55 | 16.01 | 19.21 | 22.41 | 25.62 | 28.82 | 32.02 |
22W09 | 9.18 | -0.62 | -6.33% | 1.09 | 8.46 | 16.28 | 19.54 | 22.79 | 26.05 | 29.31 | 32.56 |
22W08 | 9.8 | -0.2 | -2% | 1.1 | 8.88 | 16.55 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 |
22W07 | 10 | +0.29 | +2.99% | 1.12 | 8.92 | 16.82 | 20.19 | 23.55 | 26.92 | 30.28 | 33.65 |
22W05 | 9.71 | -0.29 | -2.9% | 1.14 | 8.52 | 17.09 | 20.51 | 23.93 | 27.35 | 30.77 | 34.19 |
22W04 | 10 | -0.1 | -0.99% | 1.16 | 8.64 | 17.37 | 20.84 | 24.31 | 27.78 | 31.26 | 34.73 |
22W03 | 10.1 | -0.8 | -7.34% | 1.18 | 8.59 | 17.64 | 21.16 | 24.69 | 28.22 | 31.75 | 35.27 |
22W02 | 10.9 | -0.5 | -4.39% | 1.19 | 9.13 | 17.91 | 21.49 | 25.07 | 28.65 | 32.23 | 35.82 |
22W01 | 11.4 | 0 | 0% | 1.21 | 9.41 | 18.18 | 21.81 | 25.45 | 29.09 | 32.72 | 36.36 |
21W52 | 11.4 | +0.3 | +2.7% | 1.23 | 9.27 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
21W51 | 11.1 | 0 | 0% | 1.17 | 9.5 | 17.53 | 21.04 | 24.55 | 28.05 | 31.56 | 35.06 |
21W50 | 11.1 | -0.05 | -0.45% | 1.11 | 10.02 | 16.61 | 19.94 | 23.26 | 26.58 | 29.91 | 33.23 |
21W49 | 11.15 | -0.05 | -0.45% | 1.05 | 10.65 | 15.7 | 18.84 | 21.98 | 25.12 | 28.25 | 31.39 |
21W48 | 11.2 | -0.45 | -3.86% | 0.99 | 11.37 | 14.78 | 17.74 | 20.69 | 23.65 | 26.6 | 29.56 |
21W47 | 11.65 | +0.05 | +0.43% | 0.92 | 12.61 | 13.86 | 16.63 | 19.41 | 22.18 | 24.95 | 27.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 11.6 | -0.6 | -4.92% | 0.86 | 13.44 | 12.94 | 15.53 | 18.12 | 20.71 | 23.3 | 25.89 |
21W45 | 12.2 | -1.2 | -8.96% | 0.8 | 15.22 | 12.03 | 14.43 | 16.84 | 19.24 | 21.65 | 24.05 |
21W44 | 13.4 | +2 | +17.5% | 0.74 | 18.09 | 11.11 | 13.33 | 15.55 | 17.77 | 20 | 22.22 |
21W43 | 11.4 | 0 | 0% | 0.68 | 16.78 | 10.19 | 12.23 | 14.27 | 16.31 | 18.34 | 20.38 |
21W42 | 11.4 | -0.15 | -1.3% | 0.62 | 18.44 | 9.274 | 11.13 | 12.98 | 14.84 | 16.69 | 18.55 |
21W41 | 11.55 | -0.2 | -1.7% | 0.56 | 20.73 | 8.356 | 10.03 | 11.7 | 13.37 | 15.04 | 16.71 |
21W40 | 11.75 | +0.25 | +2.17% | 0.5 | 23.7 | 7.438 | 8.926 | 10.41 | 11.9 | 13.39 | 14.88 |
21W39 | 11.5 | -0.15 | -1.29% | 0.43 | 26.45 | 6.521 | 7.825 | 9.129 | 10.43 | 11.74 | 13.04 |
21W38 | 11.65 | +0.3 | +2.64% | 0.37 | 31.19 | 5.603 | 6.724 | 7.844 | 8.965 | 10.09 | 11.21 |
21W37 | 11.35 | -0.5 | -4.22% | 0.31 | 36.34 | 4.685 | 5.622 | 6.559 | 7.496 | 8.434 | 9.371 |
21W36 | 11.85 | +0.2 | +1.72% | 0.25 | 47.18 | 3.768 | 4.521 | 5.275 | 6.028 | 6.782 | 7.535 |
21W35 | 11.65 | +0.25 | +2.19% | 0.19 | 61.32 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
21W34 | 11.4 | -0.75 | -6.17% | 0.13 | 88.49 | 1.932 | 2.319 | 2.705 | 3.092 | 3.478 | 3.865 |
21W33 | 12.15 | -0.7 | -5.45% | 0.07 | 179.6 | 1.015 | 1.218 | 1.421 | 1.624 | 1.826 | 2.029 |
21W32 | 12.85 | -0.2 | -1.53% | 0.01 | 1986 | 0.097 | 0.116 | 0.136 | 0.155 | 0.175 | 0.194 |
21W31 | 13.05 | -1.2 | -8.42% | -0.05 | | - | - | - | - | - | - |
21W30 | 14.25 | +1 | +7.55% | -0.12 | | - | - | - | - | - | - |
21W29 | 13.25 | +1.95 | +17.3% | -0.18 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 11.3 | -0.1 | -0.88% | -0.24 | | - | - | - | - | - | - |
21W27 | 11.4 | -0.3 | -2.56% | -0.3 | | - | - | - | - | - | - |
21W26 | 11.7 | -0.3 | -2.5% | -0.36 | | - | - | - | - | - | - |
21W25 | 12 | -0.2 | -1.64% | -0.42 | | - | - | - | - | - | - |
21W24 | 12.2 | -0.75 | -5.79% | -0.48 | | - | - | - | - | - | - |
21W23 | 12.95 | +0.9 | +7.47% | -0.54 | | - | - | - | - | - | - |
21W22 | 12.05 | +0.1 | +0.84% | -0.61 | | - | - | - | - | - | - |
21W21 | 11.95 | +0.7 | +6.22% | -0.67 | | - | - | - | - | - | - |
21W20 | 11.25 | -2.45 | -17.9% | -0.73 | | - | - | - | - | - | - |
21W19 | 13.7 | -0.8 | -5.52% | -0.79 | | - | - | - | - | - | - |
21W18 | 14.5 | -0.5 | -3.33% | -0.85 | | - | - | - | - | - | - |
21W17 | 15 | -4.6 | -23.5% | -0.91 | | - | - | - | - | - | - |
21W16 | 19.6 | +5.65 | +40.5% | -0.97 | | - | - | - | - | - | - |
21W15 | 13.95 | +0.8 | +6.08% | -1.03 | | - | - | - | - | - | - |
21W14 | 13.15 | -0.25 | -1.87% | -1.09 | | - | - | - | - | - | - |
21W13 | 13.4 | +0.45 | +3.47% | -1.16 | | - | - | - | - | - | - |
21W12 | 12.95 | +0.85 | +7.02% | -1.22 | | - | - | - | - | - | - |
21W11 | 12.1 | +2 | +19.8% | -1.28 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 10.1 | -0.05 | -0.49% | -1.34 | | - | - | - | - | - | - |
21W09 | 10.15 | -0.25 | -2.4% | -1.4 | | - | - | - | - | - | - |
21W08 | 10.4 | +0.1 | +0.97% | -1.46 | | - | - | - | - | - | - |
21W06 | 10.3 | +2.14 | +26.2% | -1.52 | | - | - | - | - | - | - |
21W05 | 8.16 | -0.03 | -0.37% | -1.58 | | - | - | - | - | - | - |
21W04 | 8.19 | -0.58 | -6.61% | -1.65 | | - | - | - | - | - | - |
21W03 | 8.77 | +0.07 | +0.8% | -1.71 | | - | - | - | - | - | - |
21W02 | 8.7 | -0.45 | -4.92% | -1.77 | | - | - | - | - | - | - |
21W01 | 9.15 | 0 | 0% | -1.83 | | - | - | - | - | - | - |
20W52 | 9.15 | -0.65 | -6.63% | -1.89 | | - | - | - | - | - | - |
20W51 | 9.8 | +0.58 | +6.29% | -1.88 | | - | - | - | - | - | - |
20W50 | 9.22 | -0.72 | -7.24% | -1.87 | | - | - | - | - | - | - |
20W49 | 9.94 | +1.7 | +20.6% | -1.85 | | - | - | - | - | - | - |
20W48 | 8.24 | +0.5 | +6.46% | -1.84 | | - | - | - | - | - | - |
20W47 | 7.74 | +0.08 | +1.04% | -1.83 | | - | - | - | - | - | - |
20W46 | 7.66 | +0.26 | +3.51% | -1.82 | | - | - | - | - | - | - |
20W45 | 7.4 | -0.28 | -3.65% | -1.81 | | - | - | - | - | - | - |
20W44 | 7.68 | -0.33 | -4.12% | -1.79 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 8.01 | -0.08 | -0.99% | -1.78 | | - | - | - | - | - | - |
20W42 | 8.09 | -0.1 | -1.22% | -1.77 | | - | - | - | - | - | - |
20W41 | 8.19 | +0.05 | +0.61% | -1.76 | | - | - | - | - | - | - |
20W40 | 8.14 | +0.04 | +0.49% | -1.74 | | - | - | - | - | - | - |
20W39 | 8.1 | -0.57 | -6.57% | -1.73 | | - | - | - | - | - | - |
20W38 | 8.67 | +0.49 | +5.99% | -1.72 | | - | - | - | - | - | - |
20W37 | 8.18 | -0.18 | -2.15% | -1.71 | | - | - | - | - | - | - |
20W36 | 8.36 | +0.3 | +3.72% | -1.7 | | - | - | - | - | - | - |
20W35 | 8.06 | -0.06 | -0.74% | -1.68 | | - | - | - | - | - | - |
20W34 | 8.12 | -0.08 | -0.98% | -1.67 | | - | - | - | - | - | - |
20W33 | 8.2 | -0.01 | -0.12% | -1.66 | | - | - | - | - | - | - |
20W32 | 8.21 | -0.74 | -8.27% | -1.65 | | - | - | - | - | - | - |
20W31 | 8.95 | +0.1 | +1.13% | -1.64 | | - | - | - | - | - | - |
20W30 | 8.85 | -1.11 | -11.1% | -1.62 | | - | - | - | - | - | - |
20W29 | 9.96 | +0.21 | +2.15% | -1.61 | | - | - | - | - | - | - |
20W28 | 9.75 | -0.25 | -2.5% | -1.6 | | - | - | - | - | - | - |
20W27 | 10 | -0.1 | -0.99% | -1.59 | | - | - | - | - | - | - |
20W26 | 10.1 | +1.13 | +12.6% | -1.58 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 8.97 | +0.97 | +12.1% | -1.56 | | - | - | - | - | - | - |
20W24 | 8 | -0.11 | -1.36% | -1.55 | | - | - | - | - | - | - |
20W23 | 8.11 | +1.01 | +14.2% | -1.54 | | - | - | - | - | - | - |
20W22 | 7.1 | +0.16 | +2.31% | -1.53 | | - | - | - | - | - | - |
20W21 | 6.94 | -0.06 | -0.86% | -1.51 | | - | - | - | - | - | - |
20W20 | 7 | -0.15 | -2.1% | -1.5 | | - | - | - | - | - | - |
20W19 | 7.15 | +0.51 | +7.68% | -1.49 | | - | - | - | - | - | - |
20W18 | 6.64 | +0.36 | +5.73% | -1.48 | | - | - | - | - | - | - |
20W17 | 6.28 | -0.12 | -1.88% | -1.47 | | - | - | - | - | - | - |
20W16 | 6.4 | -0.18 | -2.74% | -1.45 | | - | - | - | - | - | - |
20W15 | 6.58 | +1.12 | +20.5% | -1.44 | | - | - | - | - | - | - |
20W14 | 5.46 | +0.23 | +4.4% | -1.43 | | - | - | - | - | - | - |
20W13 | 5.23 | +0.97 | +22.8% | -1.42 | | - | - | - | - | - | - |
20W12 | 4.26 | -0.96 | -18.4% | -1.41 | | - | - | - | - | - | - |
20W11 | 5.22 | -1.2 | -18.7% | -1.39 | | - | - | - | - | - | - |
20W10 | 6.42 | -0.34 | -5.03% | -1.38 | | - | - | - | - | - | - |
20W09 | 6.76 | -0.21 | -3.01% | -1.37 | | - | - | - | - | - | - |
20W08 | 6.97 | -0.02 | -0.29% | -1.36 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 6.99 | -0.1 | -1.41% | -1.34 | | - | - | - | - | - | - |
20W06 | 7.09 | -0.12 | -1.66% | -1.33 | | - | - | - | - | - | - |
20W05 | 7.21 | -0.37 | -4.88% | -1.32 | | - | - | - | - | - | - |
20W04 | 7.58 | +0.04 | +0.53% | -1.31 | | - | - | - | - | - | - |
20W03 | 7.54 | +0.04 | +0.53% | -1.3 | | - | - | - | - | - | - |
20W02 | 7.5 | -0.17 | -2.22% | -1.28 | | - | - | - | - | - | - |
20W01 | 7.67 | -0.09 | -1.16% | -1.27 | | - | - | - | - | - | - |
19W52 | 7.76 | -0.03 | -0.39% | -1.26 | | - | - | - | - | - | - |
19W51 | 7.79 | -0.04 | -0.51% | -1.26 | | - | - | - | - | - | - |
19W50 | 7.83 | +0.1 | +1.29% | -1.26 | | - | - | - | - | - | - |
19W49 | 7.73 | -0.12 | -1.53% | -1.26 | | - | - | - | - | - | - |
19W48 | 7.85 | -0.07 | -0.88% | -1.26 | | - | - | - | - | - | - |
19W47 | 7.92 | -0.05 | -0.63% | -1.26 | | - | - | - | - | - | - |
19W46 | 7.97 | -0.11 | -1.36% | -1.26 | | - | - | - | - | - | - |
19W45 | 8.08 | +0.12 | +1.51% | -1.26 | | - | - | - | - | - | - |
19W44 | 7.96 | -0.14 | -1.73% | -1.26 | | - | - | - | - | - | - |
19W43 | 8.1 | -0.09 | -1.1% | -1.26 | | - | - | - | - | - | - |
19W42 | 8.19 | -0.01 | -0.12% | -1.26 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 8.2 | +0.01 | +0.12% | -1.26 | | - | - | - | - | - | - |
19W40 | 8.19 | +0.2 | +2.5% | -1.26 | | - | - | - | - | - | - |
19W39 | 7.99 | -0.18 | -2.2% | -1.26 | | - | - | - | - | - | - |
19W38 | 8.17 | -0.06 | -0.73% | -1.26 | | - | - | - | - | - | - |
19W37 | 8.23 | -0.14 | -1.67% | -1.26 | | - | - | - | - | - | - |
19W36 | 8.37 | +0.22 | +2.7% | -1.26 | | - | - | - | - | - | - |
19W35 | 8.15 | -0.24 | -2.86% | -1.26 | | - | - | - | - | - | - |
19W34 | 8.39 | -0.1 | -1.18% | -1.26 | | - | - | - | - | - | - |
19W33 | 8.49 | -0.13 | -1.51% | -1.26 | | - | - | - | - | - | - |
19W32 | 8.62 | +0.03 | +0.35% | -1.26 | | - | - | - | - | - | - |
19W31 | 8.59 | -0.06 | -0.69% | -1.26 | | - | - | - | - | - | - |
19W30 | 8.65 | +0.27 | +3.22% | -1.26 | | - | - | - | - | - | - |
19W29 | 8.38 | +0.45 | +5.67% | -1.26 | | - | - | - | - | - | - |
19W28 | 7.93 | +0.11 | +1.41% | -1.26 | | - | - | - | - | - | - |
19W27 | 7.82 | +0.15 | +1.96% | -1.26 | | - | - | - | - | - | - |
19W26 | 7.67 | +0.18 | +2.4% | -1.26 | | - | - | - | - | - | - |
19W25 | 7.49 | +0.2 | +2.74% | -1.26 | | - | - | - | - | - | - |
19W24 | 7.29 | +0.04 | +0.55% | -1.26 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 7.25 | -0.1 | -1.36% | -1.26 | | - | - | - | - | - | - |
19W22 | 7.35 | -0.58 | -7.31% | -1.26 | | - | - | - | - | - | - |
19W21 | 7.93 | -0.22 | -2.7% | -1.26 | | - | - | - | - | - | - |
19W20 | 8.15 | -0.15 | -1.81% | -1.26 | | - | - | - | - | - | - |
19W19 | 8.3 | -0.2 | -2.35% | -1.26 | | - | - | - | - | - | - |
19W18 | 8.5 | +0.04 | +0.47% | -1.26 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |