Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6141 柏承資料日期: 08/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.1 23.65 +0.45 +1.9% 2.75% 23.9 24.4 23.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8031,932 萬 493 1.6 張/筆 24.08 元 1.04 8.99 -0.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
371873.7 萬 207 1.8 張/筆 23.55 元 +0.55 (+2.38%)

連漲連跌: 連3漲  ( +1.25元 / +5.47%)        
財報評分: 最新55分 / 平均41分        上市指數: 15288.97 (91.12 / +0.6%)

   6141 柏承 法人買賣超週線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) W233 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 82 67 +15無→3買 1,643 1,688 -44 0.04%
自營商 0 0 0- 0 0 0 0%
合計 82 67 +15無→3買 4,100 3.53% 1,643 1,688 -44 0.04%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 1 11 -10買→2賣 215 125 +90 0.08%
避險 0 0 0- 0 0 0 0%
合計 1 11 -10買→2賣 215 125 +90 0.08%
總計 83 78 +5賣→買 1,859 1,813 +45 0.04%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
08/11
~08/12
3日
08/10
~08/12
5日
08/08
~08/12
10日
08/01
~08/12
一個月
07/14
~08/12
三個月
05/16
~08/12
半年
02/14
~08/12
一年
21'08/13
~08/12
三年
19'08/14
~08/12
五年
17'08/14
~08/12
十年
12'08/13
~08/12
外資不含自營
(佔發行量)
+14
(0.01%)
+13
(0.01%)
+15
(0.01%)
+20
(0.02%)
+37
(0.03%)
+60
(0.05%)
+75
(0.06%)
-623
(0.54%)
+965
(0.83%)
+1,715
(1.48%)
+1,715
(1.48%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+14
(0.01%)
+13
(0.01%)
+15
(0.01%)
+20
(0.02%)
+37
(0.03%)
+60
(0.05%)
+75
(0.06%)
-623
(0.54%)
+965
(0.83%)
+1,893
(1.63%)
+685
(0.59%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
自營商自行買賣
(佔發行量)
+1
(0%)
-7
(0.01%)
-10
(0.01%)
-19
(0.02%)
-21
(0.02%)
+87
(0.07%)
+100
(0.09%)
+60
(0.05%)
-4
(0%)
-6
(0.01%)
-10
(0.01%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+1
(0%)
-7
(0.01%)
-10
(0.01%)
-19
(0.02%)
-21
(0.02%)
+87
(0.07%)
+100
(0.09%)
+60
(0.05%)
-4
(0%)
-6
(0.01%)
-5
(0%)
總計
(佔發行量)
+15
(0.01%)
+6
(0.01%)
+5
(0%)
+1
(0%)
+16
(0.01%)
+146
(0.13%)
+175
(0.15%)
-564
(0.49%)
+961
(0.83%)
+1,887
(1.63%)
+680
(0.59%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W33 24.1 +1.2 +5.24 1,3408267+154,1003.53000111-108378+5
22W32 22.9 -0.3 -1.29 2072015+54,0853.5200009-92024-4
22W31 23.2 -0.1 -0.43 2543818+204,0803.5100010+13918+21
22W30 23.3 +0.45 +1.97 343343404,0603.4900003-33437-3
22W29 22.85 +0.1 +0.44 3161240-284,0613.5000102+82242-20
22W28 22.75 -0.05 -0.22 5091027-174,0943.52000162+142629-3
22W27 22.8 -0.45 -1.94 3623853-154,1263.550001518-35371-18
22W26 23.25 -0.2 -0.85 4607130+414,1473.57000681+6713931+108
22W25 23.45 -0.45 -1.88 62275.583-7.474,1063.5300022077.585-7.47
22W24 23.9 +0.05 +0.21 3341923-44,1083.5400060+62523+2
22W23 23.85 +0.3 +1.27 7572233-114,1103.5400037.02-4.022540-15
22W22 23.55 +0.65 +2.84 7052961-324,1213.55000184.04+144765-18
22W21 22.9 -0.3 -1.29 1,82414552+934,1533.57000115.2+5.815657.2+98.8
22W20 23.2 -1.8 -7.2 9808178+34,0603.4900011.221-9.892.299-6.8
22W19 25 -0.9 -3.47 2142510+154,0603.4900052.2+2.83012.2+17.8
22W18 25.9 -1.3 -4.78 4322954-254,0453.4800049-53363-30
22W17 27.2 -0.3 -1.09 3313217+154,0643.500031+23518+17
22W16 27.5 +0.15 +0.55 30343.347.1-3.84,0883.5200050+548.347.1+1.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W15 27.35 -0.15 -0.55 1711533-184,0663.50000001533-18
22W14 27.5 -0.4 -1.43 3352522+34,0843.51000100+103522+13
22W13 27.9 -0.2 -0.71 23825.221+4.24,0923.5200050+530.221+9.2
22W12 28.1 +0.35 +1.26 4798918+714,0873.5200003-38921+68
22W11 27.75 -0.05 -0.18 3793454-204,0073.4500045-13859-21
22W10 27.8 0 0 3426833+354,0303.4700060+67433+41
22W09 27.8 -0.15 -0.54 39413.458.1-44.63,9883.4300022015.460.1-44.6
22W08 27.95 +0.3 +1.08 33736.355.5-19.24,0303.4700010+137.355.5-18.2
22W07 27.65 -0.25 -0.9 5169487+74,0493.4900073+410190+11
22W05 27.9 -0.45 -1.59 30044.367-22.74,0113.4500009-944.376-31.7
22W04 28.35 -0.2 -0.7 58066.8140-73.24,0313.4700006-666.8146-79.2
22W03 28.55 -1.45 -4.83 901136184-47.54,0673.500010+1138184-46.5
22W02 30 -1.8 -5.66 1,817190173+174,0833.51000000190173+17
22W01 31.8 +4.95 +18.44 8,868495544-49.44,0723.5000098-98495642-147
21W51 26.85 +0.45 +1.7 81111154+574,5703.5400000011154+57
21W50 26.4 -0.25 -0.94 5324260-184,5133.5000590+5910160+41
21W49 26.65 0 0 1,043188111+774,5793.55000630+63251111+140
21W48 26.65 -0.05 -0.19 1,108161103+584,5073.49000190.02+19180103+77
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W47 26.7 +1.45 +5.74 1,674203118+854,6393.590004.020+4.02207118+89
21W46 25.25 +0.05 +0.2 83491.333+58.34,5543.5300070+798.333+65.3
21W45 25.2 +0.4 +1.61 1,38310761.9+45.14,5763.5400012-110863.9+44.1
21W44 24.8 +1.5 +6.44 1,35410888+204,5373.5100023-111091+19
21W43 23.3 -0.15 -0.64 3596036+244,5173.500061+56637+29
21W42 23.45 +0.25 +1.08 3673982-434,4933.4800050+54482-38
21W41 23.2 +1.1 +4.98 1,179172143+294,5363.5100036-3175149+26
21W40 22.1 -2.05 -8.49 1,07581322-2414,2513.29000020-2081342-261
21W39 24.15 -0.3 -1.23 26655103-484,4923.48000014-1455117-62
21W38 24.45 +0.15 +0.62 43248175-1274,5453.52000058-5848233-185
21W37 24.3 -1.65 -6.36 75369260-1914,6723.62000210-871270-199
21W36 25.95 +0.1 +0.39 3636395-324,9053.80000006395-32
21W35 25.85 +2.35 +10 755128111+174,9523.84000120+12140111+29
21W34 23.5 -1 -4.08 1,075161352-1915,1814.0100003-3161355-194
21W33 24.5 -2.7 -9.93 1,377100523-4235,3984.1800030+3103523-420
21W32 27.2 +0.4 +1.49 1,039307138+1695,9004.5700072+5314140+174
21W31 26.8 -0.3 -1.11 1,605365505-1405,8064.500020+2367505-138
21W30 27.1 -1.85 -6.39 2,6404331,106-6735,9464.6100030+34361,106-670
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W29 28.95 -0.6 -2.03 3,2225461,352-8066,5565.080000005461,352-806
21W28 29.55 +0.65 +2.25 2,896972605+3677,3175.67000000972605+367
21W27 28.9 +0.45 +1.58 2,721580937-3576,9505.39000080-805801,017-437
21W26 28.45 +0.65 +2.34 3,1506091,228-6197,2885.65000800+806891,228-539
21W25 27.8 -0.1 -0.36 930224322-987,9026.12000000224322-98
21W24 27.9 +0.35 +1.27 1,544393468-758,2466.39000000393468-75
21W23 27.55 +0.1 +0.36 2,287500842-3428,3566.48000000500842-342
21W22 27.45 +1.25 +4.77 1,881443712-2698,7666.79000000443712-269
21W21 26.2 +0.4 +1.55 3,6361,7971,126+6719,4917.3600030+31,8001,126+674
21W20 25.8 -4.7 -15.41 6,2281,6812,464-7838,8086.830005457-31,7352,521-786
21W19 30.5 -3.85 -11.21 7,1249703,364-2,3949,3657.2600035-29733,369-2,396
21W18 34.35 +0.65 +1.93 7,5922,0601,744+31611,1998.6800010+12,0611,744+317
21W17 33.7 -1.55 -4.4 9,8382,2662,453-18710,8768.430003.0121-182,2692,474-205
21W16 35.25 +0.95 +2.77 9,6273,0511,834+1,21710,7698.3500073+43,0581,837+1,221
21W15 34.3 +1.7 +5.21 13,8302,8412,417+4249,5427.400018-72,8422,425+417
21W14 32.6 -0.05 -0.15 8,8321,5041,691-1879,1657.1000141+131,5181,692-174
21W13 32.65 +0.05 +0.15 5,9771,4811,165+3169,4507.33000104+61,4911,169+322
21W12 32.6 +1.8 +5.84 9,8361,7921,633+1599,1527.0900009-91,7921,642+150
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W11 30.8 -0.2 -0.65 5,4631,0461,661-6159,0116.980006202-1961,0521,863-811
21W10 31 -2.55 -7.6 4,137889930-419,7867.5900042+2893932-39
21W09 33.55 +2.15 +6.85 20,5554,8622,528+2,3349,9787.7400097+24,8712,535+2,336
21W08 31.4 +3.85 +13.97 4,7331,290943+3477,5985.89000122-211,291965+326
21W06 27.55 -0.15 -0.54 2,678489995-5067,2705.630001038-284991,033-534
21W05 27.7 -1.65 -5.62 4,2076481,315-6677,6225.9100021+16501,316-666
21W04 29.35 -1.35 -4.4 8,8662,6552,573+828,1816.34000171+162,6722,574+98
21W03 30.7 -0.35 -1.13 11,5252,4731,689+7848,4316.5300042+22,4771,691+786
21W02 31.05 +2.35 +8.19 43,1637,5996,079+1,5207,9396.1500020810+1987,8076,089+1,718
21W01 28.7 -0.15 -0.52 9,2941,9992,006-77,0315.4500010+12,0002,006-6
20W52 28.85 +0.5 +1.76 5,0861,751785+9667,3165.67000103+71,761788+973
20W51 28.35 -0.45 -1.56 4,4231,202657+5456,3434.9200045-11,206662+544
20W50 28.8 -1.8 -5.88 15,5941,9732,491-5185,8684.550002020+01,9932,511-518
20W49 30.6 +1.15 +3.9 15,0312,6002,307+2936,45650105-10502-22,6002,414+186
20W48 29.45 +0.7 +2.43 20,1472,1373,493-1,3566,1684.780105-105138-372,1383,636-1,498
20W47 28.75 -1.1 -3.69 34,3905,3786,613-1,2357,2005.580123-123110199-895,4886,935-1,447
20W46 29.85 +3.15 +11.8 34,3776,5115,449+1,0627,6295.910007.02253-2466,5185,702+816
20W45 26.7 +0.6 +2.3 18,1684,3924,858-4666,5595.0800013190+414,5234,948-425
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W44 26.1 -1.05 -3.87 7,5372,222983+1,2396,7685.241150+115174140+34.22,5111,123+1,388
20W43 27.15 +1.4 +5.44 13,8722,8251,815+1,0105,7404.45218312-943131+3123,3562,128+1,228
20W42 25.75 +0.4 +1.58 12,4191,7262,325-5994,7773.700001-11,7262,326-600
20W41 25.35 +0.95 +3.89 2,761693515+1785,1523.9900010+1694515+179
20W40 24.4 +0.65 +2.74 1,712302392-905,2054.0300010+1303392-89
20W39 23.75 -2.25 -8.65 19,4723,6204,885-1,2655,3794.1700005-53,6204,890-1,270
20W38 26 +1.8 +7.44 13,7512,2072,865-6586,2164.823120+3124656-102,5652,921-356
20W37 24.2 -3.4 -12.32 18,4815,8973,768+2,1297,0225.44000150-495,8983,818+2,080
20W36 27.6 +2.85 +11.52 35,9376,1054,718+1,3875,9504.6100010551+546,2104,769+1,441
20W35 24.75 +3.15 +14.58 36,2774,9706,406-1,4364,2793.3100030+34,9736,406-1,433
20W34 21.6 +0.3 +1.41 12,2473,3322,300+1,0325,6484.3800076+13,3392,306+1,033
20W33 21.3 +1.5 +7.58 9,3341,997896+1,1014,6633.6100028-61,999904+1,095
20W32 19.8 +0.9 +4.76 4,775671550+1213,5272.7300001-1671551+120
20W31 18.9 -0.8 -4.06 4,359530757-2273,4152.640003040-10560797-237
20W30 19.7 +0.7 +3.68 26,7742,3563,161-8053,1452.430000002,3563,161-805
20W29 19 +0.5 +2.7 9,7282,4331,609+8243,9073.0309.78-9.78410-62,4371,629+808
20W28 18.5 -0.5 -2.63 8,2638471,176-3293,5042.7100081+78551,177-322
20W27 19 +0.7 +3.83 5,2581,067415+6523,9833.0800001-11,067416+651
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W26 18.3 -0.5 -2.66 9,8527391,985-1,2463,3212.5500008-87391,993-1,254
20W25 18.8 +1.25 +7.12 4,4561,183401+7824,4593.43000115-141,184416+768
20W24 17.55 -0.9 -4.88 3,621949678+2713,8262.9401-187+1957686+271
20W23 18.45 +1 +5.73 8,3692,0521,137+9153,5402.7200051+42,0571,138+919
20W22 17.45 -0.15 -0.85 3,529521299+2222,6132.01000110522300+222
20W21 17.6 +0.25 +1.44 5,112662692-302,3291.79000121+11674693-19
20W20 17.35 -1.7 -8.92 6,314734771-372,6402.03000000734771-37
20W19 19.05 +0.55 +2.97 20,8521,1072,240-1,1332,3941.8400004-41,1072,244-1,137
20W18 18.5 +0.3 +1.65 6,9091,120744+3763,3532.570000001,120744+376
20W17 18.2 +0.75 +4.3 16,5091,5102,117-6072,6622.0410.80+10.8421-171,5252,138-613
20W16 17.45 +1.35 +8.39 16,9381,8361,873-373,1642.430000001,8361,873-37
20W15 16.1 +1 +6.62 7,1461,446565+8813,3552.580000001,446565+881
20W14 15.1 +0.3 +2.03 6,6077851,043-2582,6752.05000180+188031,043-240
20W13 14.8 +1.3 +9.63 8,9701,2351,165+703,1422.4100010+11,2361,165+71
20W12 13.5 -1.5 -10 8,6681,5491,274+2753,3292.5600042+21,5531,276+277
20W11 15 -3.2 -17.58 8,7561,3581,329+292,9772.290002533-81,3831,362+21
20W10 18.2 +1.1 +6.43 14,7411,0731,378-3052,8872.220001525-101,0881,403-315
20W09 17.1 -1 -5.52 2,401405960-5553,2042.4600023-1407963-556
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W08 18.1 -0.25 -1.36 2,435453660-2073,5732.74000000453660-207
20W07 18.35 +0.1 +0.55 2,198709475+2344,1393.1800030+3712475+237
20W06 18.25 -0.25 -1.35 4,0071,126656+4704,0523.110006601,132662+470
20W05 18.5 -2.8 -13.15 3,476366351+154,4803.440000146-146366497-131
20W04 21.3 -0.1 -0.47 744100113-134,5083.4600020+2102113-11
20W03 21.4 +0.6 +2.88 3,098734326+4084,5293.4800079-2741335+406
20W02 20.8 -0.35 -1.65 4,777436986-5504,0783.1300053+2441989-548
20W01 21.15 -0.55 -2.53 4,386347578-2314,5323.48000220349580-231
19W52 21.7 -2.35 -9.77 14,2458532,068-1,2154,7993.69000110+118642,068-1,204
19W51 24.05 +1.9 +8.58 16,3112,3401,290+1,0505,5374.26000110+112,3511,290+1,061
19W50 22.15 -0.6 -2.64 14,3342,6491,284+1,3655,6154.3200050+52,6541,284+1,370
19W49 22.75 +1.5 +7.06 10,4462,373574+1,7994,5103.47000113+82,384577+1,807
19W48 21.25 +0.05 +0.24 12,2672,079782+1,2973,2772.5200083+52,087785+1,302
19W47 21.2 +0.55 +2.66 7,014917639+2782,3081.77000102+8927641+286
19W46 20.65 +0.05 +0.24 7,329656959-3032,1091.62000100+10666959-293
19W45 20.6 -0.45 -2.14 14,4108632,981-2,1182,3391.79000175+128802,986-2,106
19W44 21.05 -1 -4.54 29,6342,0343,031-9973,2802.52000134+92,0473,035-988
19W43 22.05 +0.35 +1.61 18,5001,4992,751-1,2523,4172.620003510+251,5342,761-1,227
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W42 21.7 +0.4 +1.88 10,710989607+3824,9413.8000383+351,027610+417
19W41 21.3 0 0 13,2595161,371-8554,5823.52000183+155341,374-840
19W40 21.3 +0.9 +4.41 10,7547711,447-6765,1943.99000318-157741,465-691
19W39 20.4 -2.1 -9.33 13,1244903,091-2,6015,4974.220000004903,091-2,601
19W38 22.5 +0.2 +0.9 10,8107052,051-1,3467,8436.030002218-2167072,269-1,562
19W37 22.3 -1.15 -4.9 6,7976951,064-3698,9116.850002133+2109081,067-159
19W36 23.45 -0.4 -1.68 17,4252,4812,112+3699,6237.400013013002,6112,242+369
19W35 23.85 +0.75 +3.25 30,5503,7982,818+9809,1307.020003303,8012,821+980
19W34 23.1 +1.7 +7.94 44,5904,1652,190+1,9758,2186.3200001-14,1652,191+1,974
19W33 21.4 +2.55 +13.53 13,6731,634675+9596,1344.7100003-31,634678+956

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。