(6141) 柏承均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	17.1	-0.95	-5.26%	-10.2	11.43	13.33	15.24	17.14	19.05	20.95	22.86	24.76	26.67
24M03	18.05	-3.95	-18%	-4.16	11.3	13.18	15.07	16.95	18.83	20.72	22.6	24.48	26.37
24M02	22	+5.55	+33.7%	+20.2	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.62
24M01	16.45	0	0%	+0.92	9.78	11.41	13.04	14.67	16.3	17.93	19.56	21.19	22.82
23M12	16.45	+0.45	+2.81%	+0.2	9.85	11.49	13.13	14.77	16.42	18.06	19.7	21.34	22.98
23M11	16	-0.8	-4.76%	-3.81	9.98	11.64	13.31	14.97	16.63	18.3	19.96	21.62	23.29
23M10	16.8	-0.3	-1.75%	-0.69	10.15	11.84	13.53	15.22	16.92	18.61	20.3	21.99	23.68
23M09	17.1	+0.25	+1.48%	+0	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.94
23M08	16.85	-0.5	-2.88%	-2.6	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
23M07	17.35	-0.35	-1.98%	-1.14	10.53	12.28	14.04	15.79	17.55	19.3	21.06	22.81	24.57
23M06	17.7	+0.1	+0.57%	-1.12	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.06
23M05	17.6	-0.8	-4.35%	-3.91	10.99	12.82	14.65	16.48	18.32	20.15	21.98	23.81	25.64
23M04	18.4	-0.55	-2.9%	-3.24	11.41	13.31	15.21	17.11	19.02	20.92	22.82	24.72	26.62
23M03	18.95	-0.75	-3.81%	-1.73	11.57	13.5	15.43	17.35	19.28	21.21	23.14	25.07	27
23M02	19.7	+0.5	+2.6%	+2.07	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.09	27.02
23M01	19.2	+0.2	+1.05%	+0.17	11.5	13.42	15.33	17.25	19.17	21.08	23	24.92	26.83
22M12	19	-0.3	-1.55%	-1.64	11.59	13.52	15.45	17.38	19.32	21.25	23.18	25.11	27.04
22M11	19.3	-0.35	-1.78%	-3.02	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	19.65	-1.1	-5.3%	-7.89	12.8	14.93	17.07	19.2	21.33	23.47	25.6	27.73	29.87
22M09	20.75	-2.85	-12.1%	-7.85	13.51	15.76	18.01	20.26	22.52	24.77	27.02	29.27	31.52
22M08	23.6	+0.4	+1.72%	+1.72	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.48
22M07	23.2	+0.4	+1.75%	-0.43	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.29	32.62
22M06	22.8	-1.1	-4.6%	-5.79	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.88
22M05	23.9	-2	-7.72%	-7.06	15.43	18	20.57	23.14	25.72	28.29	30.86	33.43	36
22M04	25.9	-1.45	-5.3%	-4.13	16.21	18.91	21.61	24.31	27.02	29.72	32.42	35.12	37.82
22M03	27.35	-0.45	-1.62%	-1.2	16.61	19.38	22.15	24.91	27.68	30.45	33.22	35.99	38.76
22M02	27.8	-0.1	-0.36%	-4.69	17.5	20.42	23.33	26.25	29.17	32.08	35	37.92	40.83
22M01	27.9	-3.9	-12.3%	-2.9	17.24	20.11	22.99	25.86	28.73	31.61	34.48	37.35	40.23
21M12	31.8	+5.3	+20%	+14.8	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.78
21M11	26.5	+1.7	+6.85%	+6.78	14.89	17.37	19.85	22.33	24.82	27.3	29.78	32.26	34.74
21M10	24.8	+1.65	+7.13%	+1.29	14.69	17.14	19.59	22.03	24.48	26.93	29.38	31.83	34.28
21M09	23.15	-2.35	-9.22%	-7.95	15.09	17.6	20.12	22.63	25.15	27.66	30.18	32.69	35.21
21M08	25.5	-1.3	-4.85%	-5.67	16.22	18.92	21.63	24.33	27.03	29.74	32.44	35.14	37.85
21M07	26.8	-2	-6.94%	-3.31	16.63	19.4	22.17	24.94	27.72	30.49	33.26	36.03	38.8
21M06	28.8	+1.25	+4.54%	-4.74	18.14	21.16	24.19	27.21	30.23	33.26	36.28	39.3	42.33
21M05	27.55	-6.8	-19.8%	-13.1	19.03	22.2	25.37	28.54	31.72	34.89	38.06	41.23	44.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	34.35	+1.1	+3.31%	+1.88	20.23	23.6	26.97	30.34	33.72	37.09	40.46	43.83	47.2
21M03	33.25	-0.3	-0.89%	+5.56	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
21M02	33.55	+5.85	+21.1%	+11.9	17.99	20.99	23.99	26.98	29.98	32.98	35.98	38.98	41.98
21M01	27.7	-1	-3.48%	-2.86	17.11	19.96	22.81	25.66	28.52	31.37	34.22	37.07	39.92
20M12	28.7	-0.45	-1.54%	+2.56	16.79	19.59	22.39	25.18	27.98	30.78	33.58	36.38	39.18
20M11	29.15	+3.05	+11.7%	+9.79	15.93	18.58	21.24	23.89	26.55	29.2	31.86	34.51	37.17
20M10	26.1	+1.7	+6.97%	+4.33	15.01	17.51	20.01	22.51	25.02	27.52	30.02	32.52	35.02
20M09	24.4	-0.15	-0.61%	+7.89	13.57	15.83	18.09	20.35	22.62	24.88	27.14	29.4	31.66
20M08	24.55	+5.65	+29.9%	+19.5	12.33	14.38	16.44	18.49	20.55	22.6	24.66	26.71	28.77
20M07	18.9	+0.7	+3.85%	+3.94	10.91	12.73	14.55	16.36	18.18	20	21.82	23.64	25.46
20M06	18.2	+0.75	+4.3%	+0.83	10.83	12.63	14.44	16.24	18.05	19.85	21.66	23.46	25.27
20M05	17.45	-1.05	-5.68%	+2.75	10.19	11.89	13.59	15.28	16.98	18.68	20.38	22.08	23.78
20M04	18.5	+3.5	+23.3%	+9.68	10.12	11.81	13.49	15.18	16.87	18.55	20.24	21.93	23.61
20M03	15	-2.1	-12.3%	-11.1	10.12	11.81	13.49	15.18	16.87	18.55	20.24	21.93	23.61
20M02	17.1	-1.4	-7.57%	-10.5	11.47	13.38	15.29	17.2	19.12	21.03	22.94	24.85	26.76
20M01	18.5	-3.25	-14.9%	-9.76	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.7
19M12	21.75	+0.5	+2.35%	+1.01	12.92	15.07	17.23	19.38	21.53	23.69	25.84	27.99	30.15
19M11	21.25	-0.35	-1.62%	+0.79	12.65	14.76	16.87	18.97	21.08	23.19	25.3	27.41	29.52
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	21.6	+1.2	+5.88%	-1.59	13.17	15.36	17.56	19.75	21.95	24.14	26.34	28.53	30.73
19M09	20.4	-3.45	-14.5%	-2.47	12.55	14.64	16.73	18.82	20.92	23.01	25.1	27.19	29.28
19M08	23.85	+5.35	+28.9%	+13.8	12.58	14.68	16.77	18.87	20.97	23.06	25.16	27.26	29.35
19M07	18.5	-2.05	-9.98%	-4.48	11.62	13.56	15.49	17.43	19.37	21.3	23.24	25.18	27.11
19M06	20.55	+1.5	+7.87%	+8.44	11.37	13.26	15.16	17.05	18.95	20.84	22.74	24.63	26.53
19M05	19.05	+1.8	+10.4%	+1.51	11.26	13.14	15.01	16.89	18.77	20.64	22.52	24.4	26.27
19M04	17.25	-2.75	-13.8%	-8	11.25	13.12	15	16.87	18.75	20.62	22.5	24.37	26.25
19M03	20	+1	+5.26%	+7.05	11.21	13.08	14.95	16.81	18.68	20.55	22.42	24.29	26.16
19M02	19	+1.95	+11.4%	+10.5	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.08
19M01	17.05	+1.5	+9.65%	+3.54	9.88	11.53	13.17	14.82	16.47	18.11	19.76	21.41	23.05
18M12	15.55	-1.25	-7.44%	-1.69	9.49	11.07	12.65	14.23	15.82	17.4	18.98	20.56	22.14
18M11	16.8	+1.7	+11.3%	+4.46	9.65	11.26	12.87	14.47	16.08	17.69	19.3	20.91	22.52
18M10	15.1	-1.25	-7.65%	-7.46	9.79	11.42	13.05	14.68	16.32	17.95	19.58	21.21	22.84
18M09	16.35	-1.15	-6.57%	-12.6	11.23	13.1	14.97	16.84	18.72	20.59	22.46	24.33	26.2
18M08	17.5	-4.8	-21.5%	-18.5	12.89	15.04	17.19	19.33	21.48	23.63	25.78	27.93	30.08
18M07	22.3	-2.35	-9.53%	-8.67	14.65	17.09	19.53	21.97	24.42	26.86	29.3	31.74	34.18
18M06	24.65	-1.65	-6.27%	-9.76	16.39	19.12	21.85	24.58	27.32	30.05	32.78	35.51	38.24
18M05	26.3	-4.7	-15.2%	-8.36	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	31	+2.2	+7.64%	+13.8	16.34	19.06	21.79	24.51	27.23	29.96	32.68	35.4	38.13
18M03	28.8	+6.9	+31.5%	+25.8	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
18M02	21.9	+3.9	+21.7%	+15.5	11.38	13.28	15.17	17.07	18.97	20.86	22.76	24.66	26.55
18M01	18	+1	+5.88%	+4.45	10.34	12.06	13.79	15.51	17.23	18.96	20.68	22.4	24.13
17M12	17	+0.3	+1.8%	-1.35	10.34	12.06	13.79	15.51	17.23	18.96	20.68	22.4	24.13
17M11	16.7	-1.3	-7.22%	-6.09	10.67	12.45	14.23	16	17.78	19.56	21.34	23.12	24.9
17M10	18	-0.65	-3.49%	-4.17	11.27	13.15	15.03	16.9	18.78	20.66	22.54	24.42	26.3
17M09	18.65	-1.05	-5.33%	-5.25	11.81	13.78	15.75	17.71	19.68	21.65	23.62	25.59	27.56
17M08	19.7	-1	-4.83%	+0.85	11.72	13.67	15.63	17.58	19.53	21.49	23.44	25.39	27.35
17M07	20.7	+2.5	+13.7%	+10.7	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
17M06	18.2	+1	+5.81%	+2.73	10.63	12.4	14.17	15.94	17.72	19.49	21.26	23.03	24.8
17M05	17.2	-0.55	-3.1%	+2.28	10.09	11.77	13.45	15.13	16.82	18.5	20.18	21.86	23.54
17M04	17.75	+2.25	+14.5%	+16.8	9.12	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
17M03	15.5	+3.15	+25.5%	+16.3	8	9.333	10.67	12	13.33	14.67	16	17.33	18.67
17M02	12.35	+0.2	+1.65%	+6.01	6.99	8.155	9.32	10.48	11.65	12.81	13.98	15.14	16.31
17M01	12.15	+1.7	+16.3%	+11.1	6.56	7.653	8.747	9.84	10.93	12.03	13.12	14.21	15.31
16M12	10.45	+0.25	+2.45%	+1.13	6.2	7.233	8.267	9.3	10.33	11.37	12.4	13.43	14.47
16M11	10.2	-0.15	-1.45%	+3.38	5.92	6.907	7.893	8.88	9.867	10.85	11.84	12.83	13.81
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	10.35	+1.3	+14.4%	+10.4	5.624	6.561	7.499	8.436	9.373	10.31	11.25	12.19	13.12
16M09	9.05	+0.33	+3.78%	+1.04	5.374	6.27	7.165	8.061	8.957	9.852	10.75	11.64	12.54
16M08	8.72	-0.38	-4.18%	-0.49	5.258	6.134	7.011	7.887	8.763	9.64	10.52	11.39	12.27
16M07	9.1	+0.63	+7.44%	+6.89	5.108	5.959	6.811	7.662	8.513	9.365	10.22	11.07	11.92
16M06	8.47	+0.5	+6.27%	+1.07	5.028	5.866	6.704	7.542	8.38	9.218	10.06	10.89	11.73
16M05	7.97	-0.73	-8.39%	-6.53	5.116	5.969	6.821	7.674	8.527	9.379	10.23	11.08	11.94
16M04	8.7	-0.21	-2.36%	+0.04	5.218	6.088	6.957	7.827	8.697	9.566	10.44	11.31	12.18
16M03	8.91	+0.43	+5.07%	+3.64	5.158	6.018	6.877	7.737	8.597	9.456	10.32	11.18	12.04
16M02	8.48	+0.08	+0.95%	-3.01	5.246	6.12	6.995	7.869	8.743	9.618	10.49	11.37	12.24
16M01	8.4	-0.95	-10.2%	-2.51	5.17	6.032	6.893	7.755	8.617	9.478	10.34	11.2	12.06
15M12	9.35	+1.25	+15.4%	+7.31	5.228	6.099	6.971	7.842	8.713	9.585	10.46	11.33	12.2
15M11	8.1	-0.59	-6.79%	-4.1	5.068	5.913	6.757	7.602	8.447	9.291	10.14	10.98	11.83
15M10	8.69	+0.14	+1.64%	+2.52	5.086	5.934	6.781	7.629	8.477	9.324	10.17	11.02	11.87
15M09	8.55	+0.36	+4.4%	+0.23	5.118	5.971	6.824	7.677	8.53	9.383	10.24	11.09	11.94
15M08	8.19	-0.66	-7.46%	-8.73	5.384	6.281	7.179	8.076	8.973	9.871	10.77	11.67	12.56
15M07	8.85	-1.03	-10.4%	-12.6	6.076	7.089	8.101	9.114	10.13	11.14	12.15	13.16	14.18
15M06	9.88	-1.77	-15.2%	-11.9	6.726	7.847	8.968	10.09	11.21	12.33	13.45	14.57	15.69
15M05	11.65	-0.45	-3.72%	-2.51	7.17	8.365	9.56	10.75	11.95	13.14	14.34	15.53	16.73
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	12.1	0	0%	-2.94	7.48	8.727	9.973	11.22	12.47	13.71	14.96	16.21	17.45
15M03	12.1	-1.1	-8.33%	-6.92	7.8	9.1	10.4	11.7	13	14.3	15.6	16.9	18.2
15M02	13.2	-0.5	-3.65%	+1.8	7.78	9.077	10.37	11.67	12.97	14.26	15.56	16.86	18.15
15M01	13.7	+1.7	+14.2%	+10.5	7.44	8.68	9.92	11.16	12.4	13.64	14.88	16.12	17.36
14M12	12	+0.5	+4.35%	+3.3	6.97	8.132	9.293	10.45	11.62	12.78	13.94	15.1	16.26
14M11	11.5	+0.15	+1.32%	-1.57	7.01	8.178	9.347	10.51	11.68	12.85	14.02	15.19	16.36
14M10	11.35	-0.85	-6.97%	-6.58	7.29	8.505	9.72	10.93	12.15	13.36	14.58	15.79	17.01
14M09	12.2	-0.7	-5.43%	-2.53	7.51	8.762	10.01	11.26	12.52	13.77	15.02	16.27	17.52
14M08	12.9	+0.45	+3.61%	+0.13	7.73	9.018	10.31	11.59	12.88	14.17	15.46	16.75	18.04
14M07	12.45	-0.85	-6.39%	-1.45	7.58	8.843	10.11	11.37	12.63	13.9	15.16	16.42	17.69
14M06	13.3	+1.15	+9.47%	+6.54	7.49	8.738	9.987	11.23	12.48	13.73	14.98	16.23	17.48
14M05	12.15	+0.15	+1.25%	+1.39	7.19	8.388	9.587	10.78	11.98	13.18	14.38	15.58	16.78
14M04	12	+0.2	+1.69%	+0.56	7.16	8.353	9.547	10.74	11.93	13.13	14.32	15.51	16.71
14M03	11.8	-0.2	-1.67%	+1.14	7	8.167	9.333	10.5	11.67	12.83	14	15.17	16.33
14M02	12	+0.8	+7.14%	+6.51	6.76	7.887	9.013	10.14	11.27	12.39	13.52	14.65	15.77
14M01	11.2	+0.6	+5.66%	+4.35	6.44	7.513	8.587	9.66	10.73	11.81	12.88	13.95	15.03
13M12	10.6	+0.2	+1.92%	+0.95	6.3	7.35	8.4	9.45	10.5	11.55	12.6	13.65	14.7
13M11	10.4	-0.1	-0.95%	-0.95	6.3	7.35	8.4	9.45	10.5	11.55	12.6	13.65	14.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	10.5	-0.1	-0.94%	-0.16	6.31	7.362	8.413	9.465	10.52	11.57	12.62	13.67	14.72
13M09	10.6	+0.15	+1.44%	+0	6.36	7.42	8.48	9.54	10.6	11.66	12.72	13.78	14.84
13M08	10.45	-0.3	-2.79%	-2.03	6.4	7.467	8.533	9.6	10.67	11.73	12.8	13.87	14.93
13M07	10.75	-0.05	-0.46%	-2.86	6.64	7.747	8.853	9.96	11.07	12.17	13.28	14.39	15.49
13M06	10.8	-0.85	-7.3%	-3.71	6.73	7.852	8.973	10.09	11.22	12.34	13.46	14.58	15.7
13M05	11.65	+0.45	+4.02%	+2.34	6.83	7.968	9.107	10.24	11.38	12.52	13.66	14.8	15.94
13M04	11.2	-0.1	-0.88%	-1.03	6.79	7.922	9.053	10.18	11.32	12.45	13.58	14.71	15.84
13M03	11.3	-0.15	-1.31%	-1.6	6.89	8.038	9.187	10.33	11.48	12.63	13.78	14.93	16.08
13M02	11.45	-0.25	-2.14%	-2	7.01	8.178	9.347	10.51	11.68	12.85	14.02	15.19	16.36
13M01	11.7	-0.2	-1.68%	+0	7.02	8.19	9.36	10.53	11.7	12.87	14.04	15.21	16.38
12M12	11.9	+0.4	+3.48%	+2.88	6.94	8.097	9.253	10.41	11.57	12.72	13.88	15.04	16.19
12M11	11.5	+0.2	+1.77%	-2.54	7.08	8.26	9.44	10.62	11.8	12.98	14.16	15.34	16.52
12M10	11.3	-1.3	-10.3%	-6.09	7.22	8.423	9.627	10.83	12.03	13.24	14.44	15.64	16.85
12M09	12.6	+0.4	+3.28%	+2.58	7.37	8.598	9.827	11.05	12.28	13.51	14.74	15.97	17.2
12M08	12.2	+0.15	+1.24%	-2.14	7.48	8.727	9.973	11.22	12.47	13.71	14.96	16.21	17.45
12M07	12.05	-1.1	-8.37%	-5.61	7.66	8.937	10.21	11.49	12.77	14.04	15.32	16.6	17.87
12M06	13.15	+0.05	+0.38%	-2.71	8.11	9.462	10.81	12.16	13.52	14.87	16.22	17.57	18.92
12M05	13.1	-1.2	-8.39%	-7.53	8.5	9.917	11.33	12.75	14.17	15.58	17	18.42	19.83
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	14.3	-0.8	-5.3%	-5.92	9.12	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
12M03	15.1	-1.1	-6.79%	-1.95	9.24	10.78	12.32	13.86	15.4	16.94	18.48	20.02	21.56
12M02	16.2	+1.3	+8.72%	+5.19	9.24	10.78	12.32	13.86	15.4	16.94	18.48	20.02	21.56
12M01	14.9	-0.2	-1.32%	-1.43	9.07	10.58	12.09	13.6	15.12	16.63	18.14	19.65	21.16
11M12	15.1	-0.25	-1.63%	-6.21	9.66	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
11M11	15.35	-2.5	-14%	-10.2	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.94
11M10	17.85	-0.25	-1.38%	+2	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.5
11M09	18.1	+1.55	+9.37%	+4.22	10.42	12.16	13.89	15.63	17.37	19.1	20.84	22.58	24.31
11M08	16.55	-0.9	-5.16%	-7.71	10.76	12.55	14.35	16.14	17.93	19.73	21.52	23.31	25.11
11M07	17.45	-2.35	-11.9%	-9.04	11.51	13.43	15.35	17.26	19.18	21.1	23.02	24.94	26.86
11M06	19.8	-0.5	-2.46%	-2.54	12.19	14.22	16.25	18.28	20.32	22.35	24.38	26.41	28.44
11M05	20.3	-0.55	-2.64%	-3.72	12.65	14.76	16.87	18.97	21.08	23.19	25.3	27.41	29.52
11M04	20.85	-1.25	-5.66%	-4.87	13.15	15.34	17.53	19.72	21.92	24.11	26.3	28.49	30.68
11M03	22.1	-0.7	-3.07%	-4.6	13.9	16.22	18.53	20.85	23.17	25.48	27.8	30.12	32.43
11M02	22.8	-1.8	-7.32%	-6.24	14.59	17.02	19.45	21.88	24.32	26.75	29.18	31.61	34.04
11M01	24.6	-0.95	-3.72%	-0.14	14.78	17.24	19.71	22.17	24.63	27.1	29.56	32.02	34.49
10M12	25.55	+1.8	+7.58%	+10.6	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.34
10M11	23.75	+3.75	+18.8%	+11	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.96
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	20	-0.45	-2.2%	-0.66	12.08	14.09	16.11	18.12	20.13	22.15	24.16	26.17	28.19
10M09	20.45	+0.5	+2.51%	-4.66	12.87	15.01	17.16	19.3	21.45	23.59	25.74	27.88	30.03
10M08	19.95	-4	-16.7%	-6.92	12.86	15	17.15	19.29	21.43	23.58	25.72	27.86	30.01
10M07	23.95	+3.55	+17.4%	+9.44	13.13	15.32	17.51	19.69	21.88	24.07	26.26	28.45	30.64
10M06	20.4	-0.9	-4.23%	-6.49	13.09	15.27	17.45	19.63	21.82	24	26.18	28.36	30.54
10M05	21.3	-2.45	-10.3%	-7.93	13.88	16.19	18.51	20.82	23.13	25.45	27.76	30.07	32.39
10M04	23.75	-0.6	-2.46%	+2.22	13.94	16.26	18.59	20.91	23.23	25.56	27.88	30.2	32.53
10M03	24.35	+2.75	+12.7%	+6.8	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.64	31.92
10M02	21.6	-0.85	-3.79%	-10	14.4	16.8	19.2	21.6	24	26.4	28.8	31.2	33.6
10M01	22.45	-5.5	-19.7%	-4.06	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
09M12	27.95	+8.15	+41.2%	+24.1	13.51	15.76	18.01	20.26	22.52	24.77	27.02	29.27	31.52
09M11	19.8	0	0%	+2.06	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.16
09M10	19.8	+1.2	+6.45%	+10.2	10.78	12.58	14.37	16.17	17.97	19.76	21.56	23.36	25.15
09M09	18.6	+3.1	+20%	+11.7	9.99	11.65	13.32	14.98	16.65	18.31	19.98	21.64	23.31
09M08	15.5	-0.35	-2.21%	+0.11	9.29	10.84	12.39	13.93	15.48	17.03	18.58	20.13	21.68
09M07	15.85	+0.75	+4.97%	-1.76	9.68	11.29	12.91	14.52	16.13	17.75	19.36	20.97	22.59
09M06	15.1	-2.35	-13.5%	-9.85	10.05	11.72	13.4	15.07	16.75	18.42	20.1	21.77	23.45
09M05	17.45	-0.25	-1.41%	+3.66	10.1	11.78	13.47	15.15	16.83	18.52	20.2	21.88	23.57
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	17.7	+2.35	+15.3%	+13.1	9.39	10.95	12.52	14.08	15.65	17.21	18.78	20.34	21.91
09M03	15.35	+1.45	+10.4%	+10.7	8.32	9.707	11.09	12.48	13.87	15.25	16.64	18.03	19.41
09M02	13.9	+1.55	+12.6%	+8.03	7.72	9.007	10.29	11.58	12.87	14.15	15.44	16.73	18.01
09M01	12.35	0	0%	-4.39	7.75	9.042	10.33	11.62	12.92	14.21	15.5	16.79	18.08
08M12	12.35	-1.7	-12.1%	-13.4	8.56	9.987	11.41	12.84	14.27	15.69	17.12	18.55	19.97
08M11	14.05	-2.35	-14.3%	-14.2	9.83	11.47	13.11	14.74	16.38	18.02	19.66	21.3	22.94
08M10	16.4	-2.3	-12.3%	-20	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.7
08M09	18.7	-7.7	-29.2%	-20	14.02	16.36	18.69	21.03	23.37	25.7	28.04	30.38	32.71
08M08	26.4	+1.4	+5.6%	+2.33	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
08M07	25	-1	-3.85%	-8.31	16.36	19.09	21.81	24.54	27.27	29.99	32.72	35.45	38.17
08M06	26	-4.8	-15.6%	-19.2	19.3	22.52	25.73	28.95	32.17	35.38	38.6	41.82	45.03
08M05	30.8	-8.9	-22.4%	-12.2	21.04	24.55	28.05	31.56	35.07	38.57	42.08	45.59	49.09
08M04	39.7	+5	+14.4%	+7.64	22.13	25.82	29.51	33.19	36.88	40.57	44.26	47.95	51.64
08M03	34.7	-1.55	-4.28%	+1.71	20.47	23.88	27.29	30.7	34.12	37.53	40.94	44.35	47.76
08M02	36.25	+4.85	+15.4%	+3.42	21.03	24.53	28.04	31.54	35.05	38.55	42.06	45.56	49.07
08M01	31.4	-6.1	-16.3%	-15.1	22.18	25.88	29.57	33.27	36.97	40.66	44.36	48.06	51.75
07M12	37.5	-4.5	-10.7%	-7.79	24.4	28.47	32.53	36.6	40.67	44.73	48.8	52.87	56.93
07M11	42	-0.5	-1.18%	-2.78	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.16	60.48
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	42.5	-2.6	-5.76%	-4.71	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.98	62.44
07M09	45.1	-1.1	-2.38%	-3.91	28.16	32.85	37.55	42.24	46.93	51.63	56.32	61.01	65.71
07M08	46.2	-3.3	-6.67%	-4.55	29.04	33.88	38.72	43.56	48.4	53.24	58.08	62.92	67.76
07M07	49.5	0	0%	+2.56	28.96	33.79	38.61	43.44	48.27	53.09	57.92	62.75	67.57
07M06	49.5	+3.7	+8.08%	+3.63	28.66	33.44	38.21	42.99	47.77	52.54	57.32	62.1	66.87
07M05	45.8	-2.2	-4.58%	-4.15	28.67	33.45	38.23	43	47.78	52.56	57.34	62.12	66.9
07M04	48	-1.55	-3.13%	-0.03	28.81	33.61	38.41	43.21	48.02	52.82	57.62	62.42	67.22
07M03	49.55	+3.05	+6.56%	+6.98	27.79	32.42	37.05	41.68	46.32	50.95	55.58	60.21	64.84
07M02	46.5	+3.6	+8.39%	+10.1	25.33	29.55	33.77	37.99	42.22	46.44	50.66	54.88	59.1
07M01	42.9	+5.65	+15.2%	+8.29	23.77	27.73	31.69	35.65	39.62	43.58	47.54	51.5	55.46
06M12	37.25	-1.45	-3.75%	+4.1	21.47	25.05	28.63	32.2	35.78	39.36	42.94	46.52	50.1
06M11	38.7	+7.3	+23.2%	+18.7	19.57	22.83	26.09	29.35	32.62	35.88	39.14	42.4	45.66
06M10	31.4	+3.65	+13.2%	+7.66	17.5	20.42	23.33	26.25	29.17	32.08	35	37.92	40.83
06M09	27.75	-0.6	-2.12%	-2.06	17	19.83	22.67	25.5	28.33	31.17	34	36.83	39.67
06M08	28.35	-0.55	-1.9%	-1.56	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
06M07	28.9	-0.25	-0.86%	-0.86	17.49	20.4	23.32	26.23	29.15	32.06	34.98	37.89	40.81
06M06	29.15	-0.25	-0.85%	-0.79	17.63	20.57	23.51	26.44	29.38	32.32	35.26	38.2	41.14
06M05	29.4	-0.2	-0.68%	+2.92	17.14	20	22.85	25.71	28.57	31.42	34.28	37.14	39.99
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	29.6	+2.9	+10.9%	+7.51	16.52	19.27	22.03	24.78	27.53	30.29	33.04	35.79	38.55
06M03	26.7	+0.4	+1.52%	+0.38	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.24
06M02	26.3	-0.5	-1.87%	-2.95	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
06M01	26.8	-1.4	-4.96%	-0.12	16.1	18.78	21.47	24.15	26.83	29.52	32.2	34.88	37.57
05M12	28.2	+2.7	+10.6%	+9.16	15.5	18.08	20.67	23.25	25.83	28.42	31	33.58	36.17
05M11	25.5	+1.7	+7.14%	+1.59	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.14
05M10	23.8	-2.2	-8.46%	-2.19	14.6	17.03	19.47	21.9	24.33	26.77	29.2	31.63	34.07
05M09	26	+2.8	+12.1%	-7.14	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
05M08	23.2	-11.6	-33.3%	-17.6	16.9	19.72	22.53	25.35	28.17	30.98	33.8	36.62	39.43
05M07	34.8	+8.3	+31.3%	+21.9	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.97
05M06	26.5	+2.15	+8.83%	+2.51	15.51	18.09	20.68	23.26	25.85	28.43	31.02	33.6	36.19
05M05	24.35	-2.35	-8.8%	-8.63	15.99	18.65	21.32	23.98	26.65	29.32	31.98	34.64	37.31
05M04	26.7	-2.2	-7.61%	-2.08	16.36	19.09	21.81	24.54	27.27	29.99	32.72	35.45	38.17
05M03	28.9	+2.7	+10.3%	+7.84	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
05M02	26.2	+0.9	+3.56%	+1.03	15.56	18.15	20.75	23.34	25.93	28.53	31.12	33.71	36.31
05M01	25.3	-1	-3.8%	-4.77	15.94	18.6	21.25	23.91	26.57	29.22	31.88	34.54	37.19
04M12	26.3	-1.8	-6.41%	-4.25	16.48	19.23	21.97	24.72	27.47	30.21	32.96	35.71	38.45
04M11	28.1	+0.1	+0.36%	-3.77	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	28	-3.5	-11.1%	-8.2	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
04M09	31.5	-0.5	-1.56%	+0.53	18.8	21.93	25.07	28.2	31.33	34.47	37.6	40.73	43.87
04M08	32	+1.5	+4.92%	-12.5	21.94	25.6	29.25	32.91	36.57	40.22	43.88	47.54	51.19
04M07	30.5	-16.7	-35.4%	-30	26.14	30.5	34.85	39.21	43.57	47.92	52.28	56.64	60.99
04M06	47.2	-5.8	-10.9%	-7.27	30.54	35.63	40.72	45.81	50.9	55.99	61.08	66.17	71.26
04M05	53	+0.5	+0.95%	-1.24	32.2	37.57	42.93	48.3	53.67	59.03	64.4	69.77	75.13