* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 17.1 | -0.85 | -4.74% | -6.56 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.79 | 25.62 |
24W16 | 17.95 | -0.75 | -4.01% | -1.73 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 20.09 | 21.92 | 23.74 | 25.57 |
24W15 | 18.7 | +0.7 | +3.89% | +2.96 | 10.9 | 12.71 | 14.53 | 16.35 | 18.16 | 19.98 | 21.79 | 23.61 | 25.43 |
24W14 | 18 | -0.05 | -0.28% | -0.26 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 | 19.85 | 21.66 | 23.46 | 25.26 |
24W13 | 18.05 | -0.45 | -2.43% | +0.43 | 10.78 | 12.58 | 14.38 | 16.18 | 17.97 | 19.77 | 21.57 | 23.36 | 25.16 |
24W12 | 18.5 | -1.05 | -5.37% | +3.64 | 10.71 | 12.49 | 14.28 | 16.06 | 17.85 | 19.63 | 21.42 | 23.2 | 24.99 |
24W11 | 19.55 | -0.15 | -0.76% | +10.7 | 10.6 | 12.37 | 14.13 | 15.9 | 17.67 | 19.43 | 21.2 | 22.96 | 24.73 |
24W10 | 19.7 | -1.55 | -7.29% | +13.2 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.36 |
24W09 | 21.25 | +1.9 | +9.82% | +24.1 | 10.28 | 11.99 | 13.7 | 15.41 | 17.13 | 18.84 | 20.55 | 22.26 | 23.98 |
24W08 | 19.35 | +2.55 | +15.2% | +15.7 | 10.04 | 11.71 | 13.38 | 15.05 | 16.73 | 18.4 | 20.07 | 21.74 | 23.42 |
24W07 | 16.8 | +0.3 | +1.82% | +1.87 | 9.895 | 11.54 | 13.19 | 14.84 | 16.49 | 18.14 | 19.79 | 21.44 | 23.09 |
24W06 | 16.5 | +0.05 | +0.3% | +0.47 | 9.854 | 11.5 | 13.14 | 14.78 | 16.42 | 18.07 | 19.71 | 21.35 | 22.99 |
24W05 | 16.45 | -0.2 | -1.2% | +0.19 | 9.852 | 11.49 | 13.14 | 14.78 | 16.42 | 18.06 | 19.7 | 21.34 | 22.99 |
24W04 | 16.65 | +0.05 | +0.3% | +1.29 | 9.863 | 11.51 | 13.15 | 14.79 | 16.44 | 18.08 | 19.73 | 21.37 | 23.01 |
24W03 | 16.6 | -0.6 | -3.49% | +0.94 | 9.868 | 11.51 | 13.16 | 14.8 | 16.45 | 18.09 | 19.74 | 21.38 | 23.02 |
24W02 | 17.2 | +0.15 | +0.88% | +4.49 | 9.877 | 11.52 | 13.17 | 14.82 | 16.46 | 18.11 | 19.75 | 21.4 | 23.05 |
24W01 | 17.05 | +0.6 | +3.65% | +3.67 | 9.868 | 11.51 | 13.16 | 14.8 | 16.45 | 18.09 | 19.74 | 21.38 | 23.02 |
23W52 | 16.45 | +0.35 | +2.17% | +0.16 | 9.854 | 11.5 | 13.14 | 14.78 | 16.42 | 18.07 | 19.71 | 21.35 | 22.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 16.1 | 0 | 0% | -2.26 | 9.884 | 11.53 | 13.18 | 14.83 | 16.47 | 18.12 | 19.77 | 21.41 | 23.06 |
23W50 | 16.1 | -0.05 | -0.31% | -2.67 | 9.925 | 11.58 | 13.23 | 14.89 | 16.54 | 18.2 | 19.85 | 21.5 | 23.16 |
23W49 | 16.15 | +0.1 | +0.62% | -2.78 | 9.967 | 11.63 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.59 | 23.26 |
23W48 | 16.05 | -0.25 | -1.53% | -3.74 | 10 | 11.67 | 13.34 | 15.01 | 16.67 | 18.34 | 20.01 | 21.67 | 23.34 |
23W47 | 16.3 | +0.4 | +2.52% | -2.55 | 10.04 | 11.71 | 13.38 | 15.05 | 16.73 | 18.4 | 20.07 | 21.74 | 23.42 |
23W46 | 15.9 | -0.55 | -3.34% | -5.4 | 10.08 | 11.77 | 13.45 | 15.13 | 16.81 | 18.49 | 20.17 | 21.85 | 23.53 |
23W45 | 16.45 | -0.25 | -1.5% | -2.62 | 10.14 | 11.82 | 13.51 | 15.2 | 16.89 | 18.58 | 20.27 | 21.96 | 23.65 |
23W44 | 16.7 | -0.05 | -0.3% | -1.43 | 10.17 | 11.86 | 13.55 | 15.25 | 16.94 | 18.64 | 20.33 | 22.02 | 23.72 |
23W43 | 16.75 | -0.05 | -0.3% | -1.38 | 10.19 | 11.89 | 13.59 | 15.29 | 16.98 | 18.68 | 20.38 | 22.08 | 23.78 |
23W42 | 16.8 | -0.2 | -1.18% | -1.38 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.14 | 23.85 |
23W41 | 17 | +0.25 | +1.49% | -0.52 | 10.25 | 11.96 | 13.67 | 15.38 | 17.09 | 18.8 | 20.51 | 22.21 | 23.92 |
23W40 | 16.75 | -0.35 | -2.05% | -2.16 | 10.27 | 11.98 | 13.7 | 15.41 | 17.12 | 18.83 | 20.54 | 22.25 | 23.97 |
23W39 | 17.1 | +0.1 | +0.59% | -0.47 | 10.31 | 12.03 | 13.74 | 15.46 | 17.18 | 18.9 | 20.62 | 22.33 | 24.05 |
23W38 | 17 | 0 | 0% | -1.32 | 10.34 | 12.06 | 13.78 | 15.5 | 17.23 | 18.95 | 20.67 | 22.39 | 24.12 |
23W37 | 17 | +0.05 | +0.29% | -1.56 | 10.36 | 12.09 | 13.82 | 15.54 | 17.27 | 19 | 20.72 | 22.45 | 24.18 |
23W36 | 16.95 | +0.2 | +1.19% | -2.07 | 10.38 | 12.12 | 13.85 | 15.58 | 17.31 | 19.04 | 20.77 | 22.5 | 24.23 |
23W35 | 16.75 | -0.6 | -3.46% | -3.48 | 10.41 | 12.15 | 13.88 | 15.62 | 17.35 | 19.09 | 20.82 | 22.56 | 24.3 |
23W34 | 17.35 | +0.35 | +2.06% | -0.42 | 10.45 | 12.2 | 13.94 | 15.68 | 17.42 | 19.17 | 20.91 | 22.65 | 24.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 17 | -0.1 | -0.58% | -2.49 | 10.46 | 12.2 | 13.95 | 15.69 | 17.43 | 19.18 | 20.92 | 22.66 | 24.41 |
23W32 | 17.1 | -0.15 | -0.87% | -2.18 | 10.49 | 12.24 | 13.98 | 15.73 | 17.48 | 19.23 | 20.98 | 22.72 | 24.47 |
23W31 | 17.25 | -0.15 | -0.86% | -1.71 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 | 19.3 | 21.06 | 22.81 | 24.57 |
23W30 | 17.4 | -0.1 | -0.57% | -1.27 | 10.57 | 12.34 | 14.1 | 15.86 | 17.62 | 19.39 | 21.15 | 22.91 | 24.67 |
23W29 | 17.5 | +0.1 | +0.57% | -1.13 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.01 | 24.78 |
23W28 | 17.4 | -0.15 | -0.85% | -2.23 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.13 | 24.91 |
23W27 | 17.55 | -0.15 | -0.85% | -2 | 10.74 | 12.54 | 14.33 | 16.12 | 17.91 | 19.7 | 21.49 | 23.28 | 25.07 |
23W26 | 17.7 | +0.15 | +0.85% | -1.75 | 10.81 | 12.61 | 14.41 | 16.21 | 18.02 | 19.82 | 21.62 | 23.42 | 25.22 |
23W25 | 17.55 | +0.05 | +0.29% | -3.1 | 10.87 | 12.68 | 14.49 | 16.3 | 18.11 | 19.92 | 21.73 | 23.54 | 25.36 |
23W24 | 17.5 | -0.05 | -0.28% | -3.99 | 10.94 | 12.76 | 14.58 | 16.4 | 18.23 | 20.05 | 21.87 | 23.69 | 25.52 |
23W23 | 17.55 | -0.1 | -0.57% | -4.32 | 11.01 | 12.84 | 14.67 | 16.51 | 18.34 | 20.18 | 22.01 | 23.84 | 25.68 |
23W22 | 17.65 | +0.15 | +0.86% | -4.46 | 11.08 | 12.93 | 14.78 | 16.63 | 18.47 | 20.32 | 22.17 | 24.01 | 25.86 |
23W21 | 17.5 | -0.1 | -0.57% | -6.07 | 11.18 | 13.04 | 14.9 | 16.77 | 18.63 | 20.49 | 22.36 | 24.22 | 26.08 |
23W20 | 17.6 | -0.4 | -2.22% | -6.38 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.44 | 26.32 |
23W19 | 18 | -0.2 | -1.1% | -4.96 | 11.36 | 13.26 | 15.15 | 17.04 | 18.94 | 20.83 | 22.73 | 24.62 | 26.51 |
23W18 | 18.2 | -0.2 | -1.09% | -4.37 | 11.42 | 13.32 | 15.22 | 17.13 | 19.03 | 20.93 | 22.84 | 24.74 | 26.64 |
23W17 | 18.4 | -0.35 | -1.87% | -3.74 | 11.47 | 13.38 | 15.29 | 17.2 | 19.12 | 21.03 | 22.94 | 24.85 | 26.76 |
23W16 | 18.75 | -0.1 | -0.53% | -2.3 | 11.52 | 13.43 | 15.35 | 17.27 | 19.19 | 21.11 | 23.03 | 24.95 | 26.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 18.85 | -0.1 | -0.53% | -1.84 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.89 |
23W14 | 18.95 | 0 | 0% | -1.38 | 11.53 | 13.45 | 15.37 | 17.29 | 19.22 | 21.14 | 23.06 | 24.98 | 26.9 |
23W13 | 18.95 | -0.1 | -0.52% | -1.4 | 11.53 | 13.45 | 15.38 | 17.3 | 19.22 | 21.14 | 23.06 | 24.98 | 26.91 |
23W12 | 19.05 | +0.05 | +0.26% | -0.98 | 11.54 | 13.47 | 15.39 | 17.31 | 19.24 | 21.16 | 23.09 | 25.01 | 26.93 |
23W11 | 19 | -0.25 | -1.3% | -1.61 | 11.59 | 13.52 | 15.45 | 17.38 | 19.31 | 21.24 | 23.17 | 25.1 | 27.04 |
23W10 | 19.25 | -0.45 | -2.28% | -0.44 | 11.6 | 13.53 | 15.47 | 17.4 | 19.33 | 21.27 | 23.2 | 25.13 | 27.07 |
23W09 | 19.7 | 0 | 0% | +1.97 | 11.59 | 13.52 | 15.46 | 17.39 | 19.32 | 21.25 | 23.18 | 25.11 | 27.05 |
23W08 | 19.7 | +0.3 | +1.55% | +2.19 | 11.57 | 13.49 | 15.42 | 17.35 | 19.28 | 21.2 | 23.13 | 25.06 | 26.99 |
23W07 | 19.4 | +0.2 | +1.04% | +0.94 | 11.53 | 13.45 | 15.38 | 17.3 | 19.22 | 21.14 | 23.06 | 24.98 | 26.91 |
23W06 | 19.2 | -0.1 | -0.52% | -0.06 | 11.53 | 13.45 | 15.37 | 17.29 | 19.21 | 21.13 | 23.05 | 24.97 | 26.9 |
23W05 | 19.3 | -0.1 | -0.52% | +0.3 | 11.55 | 13.47 | 15.39 | 17.32 | 19.24 | 21.17 | 23.09 | 25.01 | 26.94 |
23W03 | 19.4 | +0.5 | +2.65% | +0.74 | 11.55 | 13.48 | 15.41 | 17.33 | 19.26 | 21.18 | 23.11 | 25.03 | 26.96 |
23W02 | 18.9 | -0.1 | -0.53% | -1.46 | 11.51 | 13.43 | 15.34 | 17.26 | 19.18 | 21.1 | 23.02 | 24.93 | 26.85 |
23W01 | 19 | 0 | 0% | -0.4 | 11.45 | 13.35 | 15.26 | 17.17 | 19.08 | 20.98 | 22.89 | 24.8 | 26.71 |
22W53 | 19 | -0.2 | -1.04% | -0.8 | 11.49 | 13.41 | 15.32 | 17.24 | 19.15 | 21.07 | 22.98 | 24.9 | 26.82 |
22W52 | 19.2 | -0.8 | -4% | -0.46 | 11.57 | 13.5 | 15.43 | 17.36 | 19.29 | 21.22 | 23.15 | 25.07 | 27 |
22W51 | 20 | +0.7 | +3.63% | +2.69 | 11.69 | 13.63 | 15.58 | 17.53 | 19.48 | 21.42 | 23.37 | 25.32 | 27.27 |
22W50 | 19.3 | +0.25 | +1.31% | -1.78 | 11.79 | 13.75 | 15.72 | 17.68 | 19.65 | 21.61 | 23.58 | 25.54 | 27.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 19.05 | -0.1 | -0.52% | -4.4 | 11.96 | 13.95 | 15.94 | 17.93 | 19.93 | 21.92 | 23.91 | 25.9 | 27.9 |
22W48 | 19.15 | +0.2 | +1.06% | -5.38 | 12.14 | 14.17 | 16.19 | 18.21 | 20.24 | 22.26 | 24.29 | 26.31 | 28.33 |
22W47 | 18.95 | -0.35 | -1.81% | -7.8 | 12.33 | 14.39 | 16.44 | 18.5 | 20.55 | 22.61 | 24.66 | 26.72 | 28.78 |
22W46 | 19.3 | -0.3 | -1.53% | -7.74 | 12.55 | 14.64 | 16.74 | 18.83 | 20.92 | 23.01 | 25.1 | 27.19 | 29.29 |
22W45 | 19.6 | +0.1 | +0.51% | -7.93 | 12.77 | 14.9 | 17.03 | 19.16 | 21.29 | 23.42 | 25.55 | 27.67 | 29.8 |
22W44 | 19.5 | +1.1 | +5.98% | -9.48 | 12.93 | 15.08 | 17.23 | 19.39 | 21.54 | 23.7 | 25.85 | 28 | 30.16 |
22W43 | 18.4 | +0.85 | +4.84% | -15.7 | 13.1 | 15.28 | 17.46 | 19.64 | 21.83 | 24.01 | 26.19 | 28.37 | 30.56 |
22W42 | 17.55 | -2.45 | -12.2% | -21 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.09 |
22W41 | 20 | -0.75 | -3.61% | -11.5 | 13.57 | 15.83 | 18.09 | 20.35 | 22.61 | 24.87 | 27.13 | 29.39 | 31.66 |
22W40 | 20.75 | -0.9 | -4.16% | -9.08 | 13.69 | 15.98 | 18.26 | 20.54 | 22.82 | 25.11 | 27.39 | 29.67 | 31.95 |
22W39 | 21.65 | -0.6 | -2.7% | -5.79 | 13.79 | 16.09 | 18.38 | 20.68 | 22.98 | 25.28 | 27.58 | 29.87 | 32.17 |
22W38 | 22.25 | -0.65 | -2.84% | -3.7 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.35 |
22W37 | 22.9 | -0.2 | -0.87% | -1.28 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 | 25.52 | 27.84 | 30.15 | 32.47 |
22W36 | 23.1 | -0.15 | -0.65% | -0.74 | 13.96 | 16.29 | 18.62 | 20.95 | 23.27 | 25.6 | 27.93 | 30.25 | 32.58 |
22W35 | 23.25 | -0.45 | -1.9% | -0.35 | 14 | 16.33 | 18.66 | 21 | 23.33 | 25.66 | 28 | 30.33 | 32.66 |
22W34 | 23.7 | -0.4 | -1.66% | +1.48 | 14.01 | 16.35 | 18.68 | 21.02 | 23.35 | 25.69 | 28.02 | 30.36 | 32.7 |
22W33 | 24.1 | +1.2 | +5.24% | +3.47 | 13.98 | 16.3 | 18.63 | 20.96 | 23.29 | 25.62 | 27.95 | 30.28 | 32.61 |
22W32 | 22.9 | -0.3 | -1.29% | -1.39 | 13.93 | 16.26 | 18.58 | 20.9 | 23.22 | 25.55 | 27.87 | 30.19 | 32.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 23.2 | -0.1 | -0.43% | -0.79 | 14.03 | 16.37 | 18.71 | 21.05 | 23.38 | 25.72 | 28.06 | 30.4 | 32.74 |
22W30 | 23.3 | +0.45 | +1.97% | -1.24 | 14.16 | 16.51 | 18.87 | 21.23 | 23.59 | 25.95 | 28.31 | 30.67 | 33.03 |
22W29 | 22.85 | +0.1 | +0.44% | -4.36 | 14.34 | 16.72 | 19.11 | 21.5 | 23.89 | 26.28 | 28.67 | 31.06 | 33.45 |
22W28 | 22.75 | -0.05 | -0.22% | -6.19 | 14.55 | 16.97 | 19.4 | 21.82 | 24.25 | 26.67 | 29.1 | 31.52 | 33.95 |
22W27 | 22.8 | -0.45 | -1.94% | -7.33 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 | 31.98 | 34.45 |
22W26 | 23.25 | -0.2 | -0.85% | -6.87 | 14.98 | 17.48 | 19.97 | 22.47 | 24.97 | 27.46 | 29.96 | 32.45 | 34.95 |
22W25 | 23.45 | -0.45 | -1.88% | -7.4 | 15.19 | 17.73 | 20.26 | 22.79 | 25.32 | 27.86 | 30.39 | 32.92 | 35.45 |
22W24 | 23.9 | +0.05 | +0.21% | -6.93 | 15.41 | 17.98 | 20.54 | 23.11 | 25.68 | 28.25 | 30.82 | 33.38 | 35.95 |
22W23 | 23.85 | +0.3 | +1.27% | -8.19 | 15.59 | 18.18 | 20.78 | 23.38 | 25.98 | 28.57 | 31.17 | 33.77 | 36.37 |
22W22 | 23.55 | +0.65 | +2.84% | -10.4 | 15.77 | 18.4 | 21.02 | 23.65 | 26.28 | 28.91 | 31.54 | 34.16 | 36.79 |
22W21 | 22.9 | -0.3 | -1.29% | -13.9 | 15.96 | 18.63 | 21.29 | 23.95 | 26.61 | 29.27 | 31.93 | 34.59 | 37.25 |
22W20 | 23.2 | -1.8 | -7.2% | -14.1 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.09 | 37.79 |
22W19 | 25 | -0.9 | -3.47% | -8.55 | 16.4 | 19.14 | 21.87 | 24.6 | 27.34 | 30.07 | 32.81 | 35.54 | 38.27 |
22W18 | 25.9 | -1.3 | -4.78% | -6.03 | 16.54 | 19.29 | 22.05 | 24.81 | 27.56 | 30.32 | 33.07 | 35.83 | 38.59 |
22W17 | 27.2 | -0.3 | -1.09% | -1.98 | 16.65 | 19.42 | 22.2 | 24.97 | 27.75 | 30.52 | 33.3 | 36.07 | 38.85 |
22W16 | 27.5 | +0.15 | +0.55% | -1.27 | 16.71 | 19.5 | 22.28 | 25.07 | 27.85 | 30.64 | 33.42 | 36.21 | 39 |
22W15 | 27.35 | -0.15 | -0.55% | -2.48 | 16.83 | 19.63 | 22.44 | 25.24 | 28.05 | 30.85 | 33.66 | 36.46 | 39.26 |
22W14 | 27.5 | -0.4 | -1.43% | -3.13 | 17.03 | 19.87 | 22.71 | 25.55 | 28.39 | 31.23 | 34.07 | 36.9 | 39.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 27.9 | -0.2 | -0.71% | -1.55 | 17 | 19.84 | 22.67 | 25.5 | 28.34 | 31.17 | 34.01 | 36.84 | 39.67 |
22W12 | 28.1 | +0.35 | +1.26% | -0.44 | 16.93 | 19.76 | 22.58 | 25.4 | 28.22 | 31.05 | 33.87 | 36.69 | 39.51 |
22W11 | 27.75 | -0.05 | -0.18% | -1.29 | 16.87 | 19.68 | 22.49 | 25.3 | 28.11 | 30.92 | 33.73 | 36.54 | 39.36 |
22W10 | 27.8 | 0 | 0% | -0.81 | 16.82 | 19.62 | 22.42 | 25.22 | 28.03 | 30.83 | 33.63 | 36.43 | 39.24 |
22W09 | 27.8 | -0.15 | -0.54% | -0.51 | 16.77 | 19.56 | 22.35 | 25.15 | 27.94 | 30.74 | 33.53 | 36.32 | 39.12 |
22W08 | 27.95 | +0.3 | +1.08% | +0.73 | 16.65 | 19.42 | 22.2 | 24.97 | 27.75 | 30.52 | 33.3 | 36.07 | 38.84 |
22W07 | 27.65 | -0.25 | -0.9% | +0.42 | 16.52 | 19.27 | 22.03 | 24.78 | 27.53 | 30.29 | 33.04 | 35.79 | 38.55 |
22W05 | 27.9 | -0.45 | -1.59% | +2.14 | 16.39 | 19.12 | 21.85 | 24.58 | 27.32 | 30.05 | 32.78 | 35.51 | 38.24 |
22W04 | 28.35 | -0.2 | -0.7% | +5.15 | 16.18 | 18.87 | 21.57 | 24.27 | 26.96 | 29.66 | 32.35 | 35.05 | 37.75 |
22W03 | 28.55 | -1.45 | -4.83% | +7.39 | 15.95 | 18.61 | 21.27 | 23.93 | 26.58 | 29.24 | 31.9 | 34.56 | 37.22 |
22W02 | 30 | -1.8 | -5.66% | +14.6 | 15.7 | 18.32 | 20.94 | 23.56 | 26.17 | 28.79 | 31.41 | 34.02 | 36.64 |
22W01 | 31.8 | +4.95 | +18.4% | +24.4 | 15.34 | 17.9 | 20.45 | 23.01 | 25.57 | 28.12 | 30.68 | 33.23 | 35.79 |
21W51 | 26.85 | +0.45 | +1.7% | +7.5 | 14.99 | 17.48 | 19.98 | 22.48 | 24.98 | 27.47 | 29.97 | 32.47 | 34.97 |
21W50 | 26.4 | -0.25 | -0.94% | +6.48 | 14.88 | 17.35 | 19.83 | 22.31 | 24.79 | 27.27 | 29.75 | 32.23 | 34.71 |
21W49 | 26.65 | 0 | 0% | +8.2 | 14.78 | 17.24 | 19.7 | 22.17 | 24.63 | 27.09 | 29.56 | 32.02 | 34.48 |
21W48 | 26.65 | -0.05 | -0.19% | +8.44 | 14.75 | 17.2 | 19.66 | 22.12 | 24.58 | 27.03 | 29.49 | 31.95 | 34.41 |
21W47 | 26.7 | +1.45 | +5.74% | +8.91 | 14.71 | 17.16 | 19.61 | 22.06 | 24.52 | 26.97 | 29.42 | 31.87 | 34.32 |
21W46 | 25.25 | +0.05 | +0.2% | +4.04 | 14.56 | 16.99 | 19.42 | 21.84 | 24.27 | 26.7 | 29.12 | 31.55 | 33.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 25.2 | +0.4 | +1.61% | +4.08 | 14.53 | 16.95 | 19.37 | 21.79 | 24.21 | 26.63 | 29.05 | 31.47 | 33.9 |
21W44 | 24.8 | +1.5 | +6.44% | +1.78 | 14.62 | 17.06 | 19.49 | 21.93 | 24.37 | 26.8 | 29.24 | 31.67 | 34.11 |
21W43 | 23.3 | -0.15 | -0.64% | -4.97 | 14.71 | 17.16 | 19.62 | 22.07 | 24.52 | 26.97 | 29.42 | 31.87 | 34.33 |
21W42 | 23.45 | +0.25 | +1.08% | -5.49 | 14.89 | 17.37 | 19.85 | 22.33 | 24.81 | 27.29 | 29.77 | 32.25 | 34.74 |
21W41 | 23.2 | +1.1 | +4.98% | -8.06 | 15.14 | 17.66 | 20.19 | 22.71 | 25.23 | 27.76 | 30.28 | 32.8 | 35.33 |
21W40 | 22.1 | -2.05 | -8.49% | -14.1 | 15.43 | 18.01 | 20.58 | 23.15 | 25.72 | 28.3 | 30.87 | 33.44 | 36.01 |
21W39 | 24.15 | -0.3 | -1.23% | -7.99 | 15.75 | 18.37 | 21 | 23.62 | 26.25 | 28.87 | 31.5 | 34.12 | 36.74 |
21W38 | 24.45 | +0.15 | +0.62% | -8 | 15.95 | 18.6 | 21.26 | 23.92 | 26.58 | 29.23 | 31.89 | 34.55 | 37.21 |
21W37 | 24.3 | -1.65 | -6.36% | -9.45 | 16.1 | 18.78 | 21.47 | 24.15 | 26.83 | 29.52 | 32.2 | 34.88 | 37.57 |
21W36 | 25.95 | +0.1 | +0.39% | -4.28 | 16.27 | 18.98 | 21.69 | 24.4 | 27.11 | 29.82 | 32.53 | 35.24 | 37.96 |
21W35 | 25.85 | +2.35 | +10% | -5.08 | 16.34 | 19.06 | 21.79 | 24.51 | 27.23 | 29.96 | 32.68 | 35.4 | 38.13 |
21W34 | 23.5 | -1 | -4.08% | -14.1 | 16.41 | 19.15 | 21.89 | 24.62 | 27.36 | 30.09 | 32.83 | 35.56 | 38.3 |
21W33 | 24.5 | -2.7 | -9.93% | -11.1 | 16.54 | 19.3 | 22.05 | 24.81 | 27.57 | 30.32 | 33.08 | 35.83 | 38.59 |
21W32 | 27.2 | +0.4 | +1.49% | -1.68 | 16.6 | 19.37 | 22.13 | 24.9 | 27.67 | 30.43 | 33.2 | 35.96 | 38.73 |
21W31 | 26.8 | -0.3 | -1.11% | -4.01 | 16.75 | 19.54 | 22.34 | 25.13 | 27.92 | 30.71 | 33.5 | 36.29 | 39.09 |
21W30 | 27.1 | -1.85 | -6.39% | -4.91 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.05 | 39.9 |
21W29 | 28.95 | -0.6 | -2.03% | -0.2 | 17.4 | 20.31 | 23.21 | 26.11 | 29.01 | 31.91 | 34.81 | 37.71 | 40.61 |
21W28 | 29.55 | +0.65 | +2.25% | +0.2 | 17.7 | 20.64 | 23.59 | 26.54 | 29.49 | 32.44 | 35.39 | 38.34 | 41.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 28.9 | +0.45 | +1.58% | -3.21 | 17.91 | 20.9 | 23.89 | 26.87 | 29.86 | 32.84 | 35.83 | 38.81 | 41.8 |
21W26 | 28.45 | +0.65 | +2.34% | -5.61 | 18.09 | 21.1 | 24.11 | 27.13 | 30.14 | 33.16 | 36.17 | 39.18 | 42.2 |
21W25 | 27.8 | -0.1 | -0.36% | -8.75 | 18.28 | 21.33 | 24.37 | 27.42 | 30.47 | 33.51 | 36.56 | 39.6 | 42.65 |
21W24 | 27.9 | +0.35 | +1.27% | -9.52 | 18.5 | 21.58 | 24.67 | 27.75 | 30.83 | 33.92 | 37 | 40.08 | 43.17 |
21W23 | 27.55 | +0.1 | +0.36% | -11.3 | 18.63 | 21.74 | 24.85 | 27.95 | 31.06 | 34.16 | 37.27 | 40.37 | 43.48 |
21W22 | 27.45 | +1.25 | +4.77% | -12.4 | 18.79 | 21.93 | 25.06 | 28.19 | 31.32 | 34.46 | 37.59 | 40.72 | 43.85 |
21W21 | 26.2 | +0.4 | +1.55% | -17.6 | 19.08 | 22.25 | 25.43 | 28.61 | 31.79 | 34.97 | 38.15 | 41.33 | 44.51 |
21W20 | 25.8 | -4.7 | -15.4% | -19.9 | 19.32 | 22.53 | 25.75 | 28.97 | 32.19 | 35.41 | 38.63 | 41.85 | 45.07 |
21W19 | 30.5 | -3.85 | -11.2% | -5.65 | 19.4 | 22.63 | 25.86 | 29.09 | 32.33 | 35.56 | 38.79 | 42.02 | 45.26 |
21W18 | 34.35 | +0.65 | +1.93% | +6.97 | 19.27 | 22.48 | 25.69 | 28.9 | 32.11 | 35.32 | 38.53 | 41.74 | 44.96 |
21W17 | 33.7 | -1.55 | -4.4% | +6.22 | 19.04 | 22.21 | 25.38 | 28.55 | 31.73 | 34.9 | 38.07 | 41.24 | 44.42 |
21W16 | 35.25 | +0.95 | +2.77% | +11.9 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.94 | 44.09 |
21W15 | 34.3 | +1.7 | +5.21% | +10 | 18.7 | 21.82 | 24.94 | 28.06 | 31.17 | 34.29 | 37.41 | 40.52 | 43.64 |
21W14 | 32.6 | -0.05 | -0.15% | +6.04 | 18.45 | 21.52 | 24.59 | 27.67 | 30.74 | 33.82 | 36.89 | 39.96 | 43.04 |
21W13 | 32.65 | +0.05 | +0.15% | +7.21 | 18.27 | 21.32 | 24.36 | 27.41 | 30.45 | 33.5 | 36.54 | 39.59 | 42.64 |
21W12 | 32.6 | +1.8 | +5.84% | +8.22 | 18.07 | 21.09 | 24.1 | 27.11 | 30.12 | 33.14 | 36.15 | 39.16 | 42.17 |
21W11 | 30.8 | -0.2 | -0.65% | +3.25 | 17.9 | 20.88 | 23.86 | 26.85 | 29.83 | 32.81 | 35.8 | 38.78 | 41.76 |
21W10 | 31 | -2.55 | -7.6% | +3.97 | 17.89 | 20.87 | 23.85 | 26.83 | 29.82 | 32.8 | 35.78 | 38.76 | 41.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 33.55 | +2.15 | +6.85% | +13 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.6 | 41.57 |
21W08 | 31.4 | +3.85 | +14% | +7.07 | 17.6 | 20.53 | 23.46 | 26.39 | 29.33 | 32.26 | 35.19 | 38.12 | 41.06 |
21W06 | 27.55 | -0.15 | -0.54% | -5.68 | 17.52 | 20.45 | 23.37 | 26.29 | 29.21 | 32.13 | 35.05 | 37.97 | 40.89 |
21W05 | 27.7 | -1.65 | -5.62% | -4.95 | 17.49 | 20.4 | 23.31 | 26.23 | 29.14 | 32.06 | 34.97 | 37.88 | 40.8 |
21W04 | 29.35 | -1.35 | -4.4% | +1.14 | 17.41 | 20.31 | 23.22 | 26.12 | 29.02 | 31.92 | 34.82 | 37.72 | 40.63 |
21W03 | 30.7 | -0.35 | -1.13% | +6.41 | 17.31 | 20.19 | 23.08 | 25.96 | 28.85 | 31.74 | 34.62 | 37.5 | 40.39 |
21W02 | 31.05 | +2.35 | +8.19% | +9.07 | 17.08 | 19.93 | 22.78 | 25.62 | 28.47 | 31.32 | 34.16 | 37.01 | 39.86 |
21W01 | 28.7 | -0.15 | -0.52% | +2.39 | 16.82 | 19.62 | 22.42 | 25.23 | 28.03 | 30.83 | 33.64 | 36.44 | 39.24 |
20W52 | 28.85 | +0.5 | +1.76% | +4.15 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36.01 | 38.78 |
20W51 | 28.35 | -0.45 | -1.56% | +3.82 | 16.38 | 19.12 | 21.85 | 24.58 | 27.31 | 30.04 | 32.77 | 35.5 | 38.23 |
20W50 | 28.8 | -1.8 | -5.88% | +6.17 | 16.28 | 18.99 | 21.7 | 24.41 | 27.13 | 29.84 | 32.55 | 35.26 | 37.98 |
20W49 | 30.6 | +1.15 | +3.9% | +14.3 | 16.06 | 18.74 | 21.42 | 24.1 | 26.77 | 29.45 | 32.13 | 34.8 | 37.48 |
20W48 | 29.45 | +0.7 | +2.43% | +11 | 15.93 | 18.58 | 21.23 | 23.89 | 26.54 | 29.2 | 31.85 | 34.5 | 37.16 |
20W47 | 28.75 | -1.1 | -3.69% | +9.81 | 15.71 | 18.33 | 20.94 | 23.56 | 26.18 | 28.8 | 31.42 | 34.03 | 36.65 |
20W46 | 29.85 | +3.15 | +11.8% | +16.5 | 15.38 | 17.94 | 20.5 | 23.07 | 25.63 | 28.19 | 30.76 | 33.32 | 35.88 |
20W45 | 26.7 | +0.6 | +2.3% | +6.92 | 14.98 | 17.48 | 19.98 | 22.48 | 24.97 | 27.47 | 29.97 | 32.46 | 34.96 |
20W44 | 26.1 | -1.05 | -3.87% | +6.78 | 14.67 | 17.11 | 19.55 | 22 | 24.44 | 26.89 | 29.33 | 31.77 | 34.22 |
20W43 | 27.15 | +1.4 | +5.44% | +13.7 | 14.33 | 16.72 | 19.11 | 21.5 | 23.89 | 26.28 | 28.67 | 31.05 | 33.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 25.75 | +0.4 | +1.58% | +10.4 | 13.99 | 16.32 | 18.65 | 20.98 | 23.32 | 25.65 | 27.98 | 30.31 | 32.64 |
20W41 | 25.35 | +0.95 | +3.89% | +11.2 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.63 | 31.91 |
20W40 | 24.4 | +0.65 | +2.74% | +9.57 | 13.36 | 15.59 | 17.82 | 20.04 | 22.27 | 24.5 | 26.72 | 28.95 | 31.18 |
20W39 | 23.75 | -2.25 | -8.65% | +8.68 | 13.11 | 15.3 | 17.48 | 19.67 | 21.85 | 24.04 | 26.22 | 28.41 | 30.6 |
20W38 | 26 | +1.8 | +7.44% | +21.3 | 12.86 | 15 | 17.15 | 19.29 | 21.43 | 23.58 | 25.72 | 27.86 | 30.01 |
20W37 | 24.2 | -3.4 | -12.3% | +15.9 | 12.53 | 14.62 | 16.7 | 18.79 | 20.88 | 22.97 | 25.06 | 27.14 | 29.23 |
20W36 | 27.6 | +2.85 | +11.5% | +35.5 | 12.22 | 14.26 | 16.3 | 18.33 | 20.37 | 22.41 | 24.44 | 26.48 | 28.52 |
20W35 | 24.75 | +3.15 | +14.6% | +25.9 | 11.8 | 13.77 | 15.73 | 17.7 | 19.67 | 21.63 | 23.6 | 25.56 | 27.53 |
20W34 | 21.6 | +0.3 | +1.41% | +13.1 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.75 |
20W33 | 21.3 | +1.5 | +7.58% | +13.3 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.43 | 26.31 |
20W32 | 19.8 | +0.9 | +4.76% | +7.07 | 11.1 | 12.94 | 14.79 | 16.64 | 18.49 | 20.34 | 22.19 | 24.04 | 25.89 |
20W31 | 18.9 | -0.8 | -4.06% | +2.52 | 11.06 | 12.9 | 14.75 | 16.59 | 18.43 | 20.28 | 22.12 | 23.96 | 25.81 |
20W30 | 19.7 | +0.7 | +3.68% | +7.04 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.92 | 25.77 |
20W29 | 19 | +0.5 | +2.7% | +3.89 | 10.97 | 12.8 | 14.63 | 16.46 | 18.29 | 20.12 | 21.95 | 23.77 | 25.6 |
20W28 | 18.5 | -0.5 | -2.63% | +1.82 | 10.9 | 12.72 | 14.54 | 16.35 | 18.17 | 19.99 | 21.8 | 23.62 | 25.44 |
20W27 | 19 | +0.7 | +3.83% | +5.65 | 10.79 | 12.59 | 14.39 | 16.19 | 17.98 | 19.78 | 21.58 | 23.38 | 25.18 |
20W26 | 18.3 | -0.5 | -2.66% | +3.48 | 10.61 | 12.38 | 14.15 | 15.92 | 17.68 | 19.45 | 21.22 | 22.99 | 24.76 |
20W25 | 18.8 | +1.25 | +7.12% | +7.95 | 10.45 | 12.19 | 13.93 | 15.67 | 17.42 | 19.16 | 20.9 | 22.64 | 24.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 17.55 | -0.9 | -4.88% | +3.19 | 10.2 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.11 | 23.81 |
20W23 | 18.45 | +1 | +5.73% | +9.75 | 10.09 | 11.77 | 13.45 | 15.13 | 16.81 | 18.49 | 20.17 | 21.85 | 23.54 |
20W22 | 17.45 | -0.15 | -0.85% | +3.92 | 10.08 | 11.75 | 13.43 | 15.11 | 16.79 | 18.47 | 20.15 | 21.83 | 23.51 |
20W21 | 17.6 | +0.25 | +1.44% | +4.98 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 | 18.44 | 20.12 | 21.79 | 23.47 |
20W20 | 17.35 | -1.7 | -8.92% | +3.25 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.53 |
20W19 | 19.05 | +0.55 | +2.97% | +12.9 | 10.13 | 11.82 | 13.5 | 15.19 | 16.88 | 18.57 | 20.26 | 21.94 | 23.63 |
20W18 | 18.5 | +0.3 | +1.65% | +9.99 | 10.09 | 11.77 | 13.46 | 15.14 | 16.82 | 18.5 | 20.18 | 21.86 | 23.55 |
20W17 | 18.2 | +0.75 | +4.3% | +8.21 | 10.09 | 11.77 | 13.46 | 15.14 | 16.82 | 18.5 | 20.18 | 21.86 | 23.55 |
20W16 | 17.45 | +1.35 | +8.39% | +2.3 | 10.23 | 11.94 | 13.65 | 15.35 | 17.06 | 18.76 | 20.47 | 22.17 | 23.88 |
20W15 | 16.1 | +1 | +6.62% | -7.27 | 10.42 | 12.15 | 13.89 | 15.63 | 17.36 | 19.1 | 20.83 | 22.57 | 24.31 |
20W14 | 15.1 | +0.3 | +2.03% | -14.8 | 10.63 | 12.41 | 14.18 | 15.95 | 17.72 | 19.5 | 21.27 | 23.04 | 24.81 |
20W13 | 14.8 | +1.3 | +9.63% | -18.6 | 10.91 | 12.73 | 14.55 | 16.37 | 18.19 | 20.01 | 21.83 | 23.64 | 25.46 |
20W12 | 13.5 | -1.5 | -10% | -27.9 | 11.23 | 13.1 | 14.98 | 16.85 | 18.72 | 20.59 | 22.46 | 24.33 | 26.21 |
20W11 | 15 | -3.2 | -17.6% | -23.2 | 11.72 | 13.67 | 15.62 | 17.58 | 19.53 | 21.48 | 23.44 | 25.39 | 27.34 |
20W10 | 18.2 | +1.1 | +6.43% | -9.37 | 12.05 | 14.06 | 16.06 | 18.07 | 20.08 | 22.09 | 24.1 | 26.1 | 28.11 |
20W09 | 17.1 | -1 | -5.52% | -16.3 | 12.26 | 14.3 | 16.34 | 18.39 | 20.43 | 22.47 | 24.52 | 26.56 | 28.6 |
20W08 | 18.1 | -0.25 | -1.36% | -12.8 | 12.45 | 14.52 | 16.6 | 18.67 | 20.75 | 22.82 | 24.9 | 26.97 | 29.05 |
20W07 | 18.35 | +0.1 | +0.55% | -12.6 | 12.59 | 14.69 | 16.79 | 18.89 | 20.99 | 23.09 | 25.19 | 27.28 | 29.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 18.25 | -0.25 | -1.35% | -13.8 | 12.7 | 14.82 | 16.93 | 19.05 | 21.17 | 23.28 | 25.4 | 27.51 | 29.63 |
20W05 | 18.5 | -2.8 | -13.1% | -13.3 | 12.81 | 14.94 | 17.08 | 19.21 | 21.35 | 23.48 | 25.62 | 27.75 | 29.88 |
20W04 | 21.3 | -0.1 | -0.47% | -1.12 | 12.93 | 15.08 | 17.23 | 19.39 | 21.54 | 23.7 | 25.85 | 28 | 30.16 |
20W03 | 21.4 | +0.6 | +2.88% | -0.93 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.24 |
20W02 | 20.8 | -0.35 | -1.65% | -3.81 | 12.97 | 15.14 | 17.3 | 19.46 | 21.62 | 23.79 | 25.95 | 28.11 | 30.27 |
20W01 | 21.15 | -0.55 | -2.53% | -2.36 | 13 | 15.16 | 17.33 | 19.5 | 21.66 | 23.83 | 25.99 | 28.16 | 30.33 |
19W52 | 21.7 | -2.35 | -9.77% | +0.12 | 13 | 15.17 | 17.34 | 19.51 | 21.67 | 23.84 | 26.01 | 28.17 | 30.34 |
19W51 | 24.05 | +1.9 | +8.58% | +11.5 | 12.94 | 15.1 | 17.26 | 19.42 | 21.57 | 23.73 | 25.89 | 28.04 | 30.2 |
19W50 | 22.15 | -0.6 | -2.64% | +3.24 | 12.87 | 15.02 | 17.16 | 19.31 | 21.45 | 23.6 | 25.74 | 27.89 | 30.04 |
19W49 | 22.75 | +1.5 | +7.06% | +5.98 | 12.88 | 15.03 | 17.17 | 19.32 | 21.47 | 23.61 | 25.76 | 27.9 | 30.05 |
19W48 | 21.25 | +0.05 | +0.24% | -1.25 | 12.91 | 15.06 | 17.22 | 19.37 | 21.52 | 23.67 | 25.82 | 27.98 | 30.13 |
19W47 | 21.2 | +0.55 | +2.66% | -2.39 | 13.03 | 15.2 | 17.38 | 19.55 | 21.72 | 23.89 | 26.06 | 28.23 | 30.41 |
19W46 | 20.65 | +0.05 | +0.24% | -5.56 | 13.12 | 15.31 | 17.49 | 19.68 | 21.87 | 24.05 | 26.24 | 28.43 | 30.61 |
19W45 | 20.6 | -0.45 | -2.14% | -6.04 | 13.15 | 15.35 | 17.54 | 19.73 | 21.92 | 24.12 | 26.31 | 28.5 | 30.69 |
19W44 | 21.05 | -1 | -4.54% | -3.39 | 13.07 | 15.25 | 17.43 | 19.61 | 21.79 | 23.97 | 26.15 | 28.33 | 30.5 |
19W43 | 22.05 | +0.35 | +1.61% | +2.41 | 12.92 | 15.07 | 17.22 | 19.38 | 21.53 | 23.68 | 25.84 | 27.99 | 30.14 |
19W42 | 21.7 | +0.4 | +1.88% | +1.79 | 12.79 | 14.92 | 17.06 | 19.19 | 21.32 | 23.45 | 25.58 | 27.72 | 29.85 |
19W41 | 21.3 | 0 | 0% | +0.51 | 12.72 | 14.83 | 16.95 | 19.07 | 21.19 | 23.31 | 25.43 | 27.55 | 29.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 21.3 | +0.9 | +4.41% | +1.19 | 12.63 | 14.73 | 16.84 | 18.94 | 21.05 | 23.15 | 25.26 | 27.36 | 29.47 |
19W39 | 20.4 | -2.1 | -9.33% | -2.61 | 12.57 | 14.66 | 16.76 | 18.85 | 20.95 | 23.04 | 25.14 | 27.23 | 29.32 |
19W38 | 22.5 | +0.2 | +0.9% | +7.36 | 12.57 | 14.67 | 16.77 | 18.86 | 20.96 | 23.05 | 25.15 | 27.24 | 29.34 |
19W37 | 22.3 | -1.15 | -4.9% | +6.91 | 12.51 | 14.6 | 16.69 | 18.77 | 20.86 | 22.94 | 25.03 | 27.12 | 29.2 |
19W36 | 23.45 | -0.4 | -1.68% | +13.7 | 12.38 | 14.44 | 16.5 | 18.56 | 20.63 | 22.69 | 24.75 | 26.82 | 28.88 |
19W35 | 23.85 | +0.75 | +3.25% | +17.7 | 12.16 | 14.19 | 16.21 | 18.24 | 20.27 | 22.29 | 24.32 | 26.35 | 28.37 |
19W34 | 23.1 | +1.7 | +7.94% | +16.1 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.86 | 27.85 |
19W33 | 21.4 | +2.55 | +13.5% | +9.77 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.34 | 27.29 |
19W32 | 18.85 | +1.15 | +6.5% | -2.45 | 11.59 | 13.53 | 15.46 | 17.39 | 19.32 | 21.26 | 23.19 | 25.12 | 27.05 |
19W31 | 17.7 | -1.6 | -8.29% | -7.9 | 11.53 | 13.45 | 15.38 | 17.3 | 19.22 | 21.14 | 23.06 | 24.98 | 26.91 |
19W30 | 19.3 | -0.75 | -3.74% | +0.66 | 11.5 | 13.42 | 15.34 | 17.26 | 19.17 | 21.09 | 23.01 | 24.92 | 26.84 |
19W29 | 20.05 | +0.6 | +3.08% | +5.46 | 11.41 | 13.31 | 15.21 | 17.11 | 19.01 | 20.91 | 22.81 | 24.72 | 26.62 |
19W28 | 19.45 | -0.5 | -2.51% | +3.44 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.44 | 26.33 |
19W27 | 19.95 | -0.6 | -2.92% | +6.25 | 11.27 | 13.14 | 15.02 | 16.9 | 18.78 | 20.65 | 22.53 | 24.41 | 26.29 |
19W26 | 20.55 | -0.65 | -3.07% | +9.58 | 11.25 | 13.13 | 15 | 16.88 | 18.75 | 20.63 | 22.5 | 24.38 | 26.26 |
19W25 | 21.2 | +1.9 | +9.84% | +13.3 | 11.23 | 13.1 | 14.97 | 16.84 | 18.71 | 20.58 | 22.45 | 24.32 | 26.2 |
19W24 | 19.3 | +0.55 | +2.93% | +2.98 | 11.25 | 13.12 | 14.99 | 16.87 | 18.74 | 20.62 | 22.49 | 24.36 | 26.24 |
19W23 | 18.75 | -0.3 | -1.57% | -0.31 | 11.28 | 13.17 | 15.05 | 16.93 | 18.81 | 20.69 | 22.57 | 24.45 | 26.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 19.05 | +1.15 | +6.42% | +0.75 | 11.34 | 13.24 | 15.13 | 17.02 | 18.91 | 20.8 | 22.69 | 24.58 | 26.47 |
19W21 | 17.9 | -1.25 | -6.53% | -5.31 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.58 | 26.47 |
19W20 | 19.15 | +1.65 | +9.43% | +0.83 | 11.4 | 13.29 | 15.19 | 17.09 | 18.99 | 20.89 | 22.79 | 24.69 | 26.59 |
19W19 | 17.5 | +0.4 | +2.34% | -7.24 | 11.32 | 13.21 | 15.09 | 16.98 | 18.87 | 20.75 | 22.64 | 24.52 | 26.41 |
19W18 | 17.1 | -0.1 | -0.58% | -9.19 | 11.3 | 13.18 | 15.06 | 16.95 | 18.83 | 20.71 | 22.6 | 24.48 | 26.36 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |