(6141) 柏承均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/18	18.1	0	0%	-1.13	10.98	12.81	14.65	16.48	18.31	20.14	21.97	23.8	25.63
04/17	18.1	+0.15	+0.84%	-1.04	10.97	12.8	14.63	16.46	18.29	20.12	21.95	23.78	25.61
04/16	17.95	-0.45	-2.45%	-1.77	10.96	12.79	14.62	16.45	18.27	20.1	21.93	23.76	25.58
04/15	18.4	-0.3	-1.6%	+0.76	10.96	12.78	14.61	16.43	18.26	20.09	21.91	23.74	25.57
04/12	18.7	-0.2	-1.06%	+2.52	10.94	12.77	14.59	16.42	18.24	20.06	21.89	23.71	25.54
04/11	18.9	+0.8	+4.42%	+3.77	10.93	12.75	14.57	16.39	18.21	20.03	21.85	23.68	25.5
04/10	18.1	+0.3	+1.69%	-0.39	10.9	12.72	14.54	16.35	18.17	19.99	21.81	23.62	25.44
04/09	17.8	-0.05	-0.28%	-1.89	10.89	12.7	14.51	16.33	18.14	19.96	21.77	23.59	25.4
04/08	17.85	-0.15	-0.83%	-1.49	10.87	12.68	14.5	16.31	18.12	19.93	21.74	23.55	25.37
04/03	18	-0.25	-1.37%	-0.53	10.86	12.67	14.48	16.29	18.1	19.91	21.71	23.52	25.33
04/02	18.25	0	0%	+1.01	10.84	12.65	14.45	16.26	18.07	19.88	21.68	23.49	25.3
04/01	18.25	+0.2	+1.11%	+1.17	10.82	12.63	14.43	16.23	18.04	19.84	21.65	23.45	25.25
03/29	18.05	-0.15	-0.82%	+0.25	10.8	12.6	14.4	16.2	18	19.8	21.6	23.41	25.21
03/28	18.2	-0.05	-0.27%	+1.27	10.78	12.58	14.38	16.17	17.97	19.77	21.57	23.36	25.16
03/27	18.25	+0.1	+0.55%	+1.75	10.76	12.56	14.35	16.14	17.94	19.73	21.52	23.32	25.11
03/26	18.15	-0.55	-2.94%	+1.4	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.06
03/25	18.7	+0.2	+1.08%	+4.66	10.72	12.51	14.29	16.08	17.87	19.65	21.44	23.23	25.01
03/22	18.5	-0.1	-0.54%	+3.79	10.69	12.48	14.26	16.04	17.82	19.61	21.39	23.17	24.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/21	18.6	-0.1	-0.53%	+4.58	10.67	12.45	14.23	16.01	17.79	19.56	21.34	23.12	24.9
03/20	18.7	-0.9	-4.59%	+5.39	10.65	12.42	14.2	15.97	17.74	19.52	21.29	23.07	24.84
03/19	19.6	0	0%	+10.7	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.02	24.79
03/18	19.6	+0.05	+0.26%	+11.1	10.59	12.35	14.12	15.88	17.65	19.41	21.18	22.94	24.71
03/15	19.55	-0.1	-0.51%	+11.1	10.55	12.31	14.07	15.83	17.59	19.35	21.11	22.87	24.63
03/14	19.65	+0.05	+0.26%	+12.1	10.52	12.27	14.03	15.78	17.53	19.29	21.04	22.79	24.55
03/13	19.6	-0.55	-2.73%	+12.2	10.48	12.23	13.98	15.73	17.47	19.22	20.97	22.72	24.46
03/12	20.15	+0.05	+0.25%	+15.7	10.45	12.19	13.93	15.67	17.42	19.16	20.9	22.64	24.38
03/11	20.1	+0.4	+2.03%	+15.9	10.41	12.14	13.88	15.61	17.35	19.08	20.82	22.55	24.29
03/08	19.7	-0.4	-1.99%	+14	10.37	12.1	13.83	15.55	17.28	19.01	20.74	22.47	24.19
03/07	20.1	-1.35	-6.29%	+16.7	10.33	12.05	13.78	15.5	17.22	18.94	20.66	22.39	24.11
03/06	21.45	-0.35	-1.61%	+25	10.29	12.01	13.72	15.44	17.15	18.87	20.58	22.3	24.01
03/05	21.8	+0.6	+2.83%	+27.8	10.24	11.94	13.65	15.36	17.06	18.77	20.47	22.18	23.89
03/04	21.2	-0.05	-0.24%	+24.9	10.18	11.88	13.57	15.27	16.97	18.66	20.36	22.06	23.75
03/01	21.25	-0.75	-3.41%	+25.9	10.13	11.82	13.51	15.2	16.88	18.57	20.26	21.95	23.64
02/29	22	+2	+10%	+31	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.52
02/27	20	+0.75	+3.9%	+19.7	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.72	23.39
02/26	19.25	-0.1	-0.52%	+15.7	9.985	11.65	13.31	14.98	16.64	18.31	19.97	21.64	23.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/23	19.35	+1.15	+6.32%	+16.6	9.956	11.62	13.27	14.93	16.59	18.25	19.91	21.57	23.23
02/22	18.2	+0.25	+1.39%	+10	9.924	11.58	13.23	14.89	16.54	18.19	19.85	21.5	23.16
02/21	17.95	+0.1	+0.56%	+8.76	9.902	11.55	13.2	14.85	16.5	18.15	19.8	21.46	23.11
02/20	17.85	-0.6	-3.25%	+8.38	9.882	11.53	13.18	14.82	16.47	18.12	19.76	21.41	23.06
02/19	18.45	+1.65	+9.82%	+12.2	9.863	11.51	13.15	14.79	16.44	18.08	19.73	21.37	23.01
02/16	16.8	+0.4	+2.44%	+2.45	9.838	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.96
02/15	16.4	-0.1	-0.61%	+0.08	9.832	11.47	13.11	14.75	16.39	18.03	19.66	21.3	22.94
02/05	16.5	+0.05	+0.3%	+0.69	9.832	11.47	13.11	14.75	16.39	18.03	19.66	21.3	22.94
02/02	16.45	-0.1	-0.6%	+0.39	9.831	11.47	13.11	14.75	16.39	18.02	19.66	21.3	22.94
02/01	16.55	+0.1	+0.61%	+0.99	9.832	11.47	13.11	14.75	16.39	18.03	19.66	21.3	22.94
01/31	16.45	-0.05	-0.3%	+0.38	9.833	11.47	13.11	14.75	16.39	18.03	19.67	21.3	22.94
01/30	16.5	-0.1	-0.6%	+0.66	9.835	11.47	13.11	14.75	16.39	18.03	19.67	21.31	22.95
01/29	16.6	-0.05	-0.3%	+1.25	9.837	11.48	13.12	14.76	16.39	18.03	19.67	21.31	22.95
01/26	16.65	0	0%	+1.55	9.838	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.96
01/25	16.65	+0.15	+0.91%	+1.53	9.839	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.96
01/24	16.5	-0.05	-0.3%	+0.6	9.841	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.96
01/23	16.55	-0.15	-0.9%	+0.87	9.844	11.48	13.13	14.77	16.41	18.05	19.69	21.33	22.97
01/22	16.7	+0.1	+0.6%	+1.77	9.845	11.49	13.13	14.77	16.41	18.05	19.69	21.33	22.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/19	16.6	+0.15	+0.91%	+1.16	9.846	11.49	13.13	14.77	16.41	18.05	19.69	21.33	22.97
01/18	16.45	-0.1	-0.6%	+0.23	9.847	11.49	13.13	14.77	16.41	18.05	19.69	21.34	22.98
01/17	16.55	-0.25	-1.49%	+0.81	9.85	11.49	13.13	14.78	16.42	18.06	19.7	21.34	22.98
01/16	16.8	-0.35	-2.04%	+2.31	9.852	11.49	13.14	14.78	16.42	18.06	19.7	21.35	22.99
01/15	17.15	-0.05	-0.29%	+4.44	9.852	11.49	13.14	14.78	16.42	18.06	19.7	21.35	22.99
01/12	17.2	+0.1	+0.58%	+4.78	9.849	11.49	13.13	14.77	16.41	18.06	19.7	21.34	22.98
01/11	17.1	-0.05	-0.29%	+4.22	9.845	11.49	13.13	14.77	16.41	18.05	19.69	21.33	22.97
01/10	17.15	0	0%	+4.54	9.843	11.48	13.12	14.76	16.4	18.05	19.69	21.33	22.97
01/09	17.15	0	0%	+4.58	9.839	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.96
01/08	17.15	+0.1	+0.59%	+4.59	9.838	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.96
01/05	17.05	+0.6	+3.65%	+4	9.836	11.48	13.12	14.75	16.39	18.03	19.67	21.31	22.95
01/04	16.45	+0.05	+0.3%	+0.35	9.836	11.48	13.11	14.75	16.39	18.03	19.67	21.31	22.95
01/03	16.4	+0.05	+0.31%	+0.01	9.839	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.96
01/02	16.35	-0.1	-0.61%	-0.34	9.843	11.48	13.12	14.76	16.4	18.05	19.69	21.33	22.97
12/29	16.45	+0.1	+0.61%	+0.22	9.848	11.49	13.13	14.77	16.41	18.06	19.7	21.34	22.98
12/28	16.35	-0.1	-0.61%	-0.44	9.853	11.5	13.14	14.78	16.42	18.06	19.71	21.35	22.99
12/27	16.45	+0.25	+1.54%	+0.11	9.859	11.5	13.15	14.79	16.43	18.08	19.72	21.36	23.01
12/26	16.2	+0.1	+0.62%	-1.47	9.865	11.51	13.15	14.8	16.44	18.09	19.73	21.37	23.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/25	16.1	0	0%	-2.17	9.874	11.52	13.17	14.81	16.46	18.1	19.75	21.39	23.04
12/22	16.1	+0.05	+0.31%	-2.26	9.883	11.53	13.18	14.83	16.47	18.12	19.77	21.41	23.06
12/21	16.05	-0.1	-0.62%	-2.65	9.892	11.54	13.19	14.84	16.49	18.14	19.78	21.43	23.08
12/20	16.15	0	0%	-2.15	9.902	11.55	13.2	14.85	16.5	18.15	19.8	21.46	23.11
12/19	16.15	-0.05	-0.31%	-2.23	9.911	11.56	13.21	14.87	16.52	18.17	19.82	21.47	23.13
12/18	16.2	+0.1	+0.62%	-2.01	9.919	11.57	13.23	14.88	16.53	18.19	19.84	21.49	23.15
12/15	16.1	-0.2	-1.23%	-2.7	9.928	11.58	13.24	14.89	16.55	18.2	19.86	21.51	23.17
12/14	16.3	+0.05	+0.31%	-1.59	9.938	11.59	13.25	14.91	16.56	18.22	19.88	21.53	23.19
12/13	16.25	+0.05	+0.31%	-1.97	9.946	11.6	13.26	14.92	16.58	18.23	19.89	21.55	23.21
12/12	16.2	+0.2	+1.25%	-2.35	9.953	11.61	13.27	14.93	16.59	18.25	19.91	21.57	23.22
12/11	16	-0.15	-0.93%	-3.63	9.961	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.24
12/08	16.15	0	0%	-2.82	9.971	11.63	13.29	14.96	16.62	18.28	19.94	21.6	23.27
12/07	16.15	0	0%	-2.91	9.98	11.64	13.31	14.97	16.63	18.3	19.96	21.62	23.29
12/06	16.15	+0.15	+0.94%	-3	9.989	11.65	13.32	14.98	16.65	18.31	19.98	21.64	23.31
12/05	16	-0.05	-0.31%	-3.98	9.997	11.66	13.33	15	16.66	18.33	19.99	21.66	23.33
12/04	16.05	0	0%	-3.77	10.01	11.67	13.34	15.01	16.68	18.35	20.01	21.68	23.35
12/01	16.05	+0.05	+0.31%	-3.84	10.01	11.68	13.35	15.02	16.69	18.36	20.03	21.7	23.37
11/30	16	-0.1	-0.62%	-4.22	10.02	11.69	13.36	15.03	16.7	18.38	20.05	21.72	23.39
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/29	16.1	-0.1	-0.62%	-3.72	10.03	11.71	13.38	15.05	16.72	18.39	20.07	21.74	23.41
11/28	16.2	+0.05	+0.31%	-3.18	10.04	11.71	13.39	15.06	16.73	18.41	20.08	21.75	23.43
11/27	16.15	-0.15	-0.92%	-3.54	10.05	11.72	13.39	15.07	16.74	18.42	20.09	21.77	23.44
11/24	16.3	0	0%	-2.71	10.05	11.73	13.4	15.08	16.75	18.43	20.1	21.78	23.46
11/23	16.3	0	0%	-2.78	10.06	11.74	13.41	15.09	16.77	18.44	20.12	21.8	23.47
11/22	16.3	+0.1	+0.62%	-2.85	10.07	11.74	13.42	15.1	16.78	18.46	20.13	21.81	23.49
11/21	16.2	+0.2	+1.25%	-3.55	10.08	11.76	13.44	15.12	16.8	18.48	20.15	21.83	23.51
11/20	16	+0.1	+0.63%	-4.79	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.85	23.53
11/17	15.9	-0.05	-0.31%	-5.46	10.09	11.77	13.45	15.14	16.82	18.5	20.18	21.86	23.55
11/16	15.95	-0.05	-0.31%	-5.27	10.1	11.79	13.47	15.15	16.84	18.52	20.2	21.89	23.57
11/15	16	-0.2	-1.23%	-5.06	10.11	11.8	13.48	15.17	16.85	18.54	20.22	21.91	23.59
11/14	16.2	-0.15	-0.92%	-3.97	10.12	11.81	13.5	15.18	16.87	18.56	20.24	21.93	23.62
11/13	16.35	-0.1	-0.61%	-3.16	10.13	11.82	13.51	15.19	16.88	18.57	20.26	21.95	23.64
11/10	16.45	-0.1	-0.6%	-2.63	10.14	11.83	13.52	15.21	16.89	18.58	20.27	21.96	23.65
11/09	16.55	-0.05	-0.3%	-2.1	10.14	11.83	13.52	15.21	16.9	18.6	20.29	21.98	23.67
11/08	16.6	-0.05	-0.3%	-1.86	10.15	11.84	13.53	15.22	16.91	18.61	20.3	21.99	23.68
11/07	16.65	-0.05	-0.3%	-1.61	10.15	11.85	13.54	15.23	16.92	18.61	20.31	22	23.69
11/06	16.7	0	0%	-1.36	10.16	11.85	13.54	15.24	16.93	18.62	20.32	22.01	23.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/03	16.7	-0.1	-0.6%	-1.4	10.16	11.86	13.55	15.24	16.94	18.63	20.32	22.02	23.71
11/02	16.8	0	0%	-0.85	10.17	11.86	13.55	15.25	16.94	18.64	20.33	22.03	23.72
11/01	16.8	0	0%	-0.89	10.17	11.87	13.56	15.26	16.95	18.65	20.34	22.04	23.73
10/31	16.8	+0.1	+0.6%	-0.93	10.17	11.87	13.57	15.26	16.96	18.65	20.35	22.05	23.74
10/30	16.7	-0.05	-0.3%	-1.57	10.18	11.88	13.57	15.27	16.97	18.66	20.36	22.06	23.75
10/27	16.75	+0.05	+0.3%	-1.34	10.19	11.88	13.58	15.28	16.98	18.68	20.37	22.07	23.77
10/26	16.7	-0.1	-0.6%	-1.7	10.19	11.89	13.59	15.29	16.99	18.69	20.39	22.08	23.78
10/25	16.8	+0.05	+0.3%	-1.18	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
10/24	16.75	-0.05	-0.3%	-1.53	10.21	11.91	13.61	15.31	17.01	18.71	20.41	22.11	23.81
10/23	16.8	0	0%	-1.3	10.21	11.92	13.62	15.32	17.02	18.72	20.43	22.13	23.83
10/20	16.8	0	0%	-1.37	10.22	11.92	13.63	15.33	17.03	18.74	20.44	22.14	23.85
10/19	16.8	-0.1	-0.59%	-1.44	10.23	11.93	13.64	15.34	17.04	18.75	20.45	22.16	23.86
10/18	16.9	+0.1	+0.6%	-0.92	10.23	11.94	13.65	15.35	17.06	18.76	20.47	22.17	23.88
10/17	16.8	-0.2	-1.18%	-1.56	10.24	11.95	13.65	15.36	17.07	18.77	20.48	22.19	23.89
10/16	17	0	0%	-0.46	10.25	11.95	13.66	15.37	17.08	18.79	20.49	22.2	23.91
10/13	17	0	0%	-0.51	10.25	11.96	13.67	15.38	17.09	18.8	20.5	22.21	23.92
10/12	17	+0.2	+1.19%	-0.56	10.26	11.97	13.68	15.39	17.1	18.81	20.51	22.22	23.93
10/11	16.8	+0.05	+0.3%	-1.77	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.94
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/06	16.75	-0.15	-0.89%	-2.13	10.27	11.98	13.69	15.4	17.11	18.83	20.54	22.25	23.96
10/05	16.9	0	0%	-1.33	10.28	11.99	13.7	15.41	17.13	18.84	20.55	22.27	23.98
10/04	16.9	-0.1	-0.59%	-1.39	10.28	12	13.71	15.42	17.14	18.85	20.56	22.28	23.99
10/03	17	0	0%	-0.87	10.29	12	13.72	15.43	17.15	18.86	20.58	22.29	24.01
10/02	17	-0.1	-0.58%	-0.92	10.29	12.01	13.73	15.44	17.16	18.87	20.59	22.3	24.02
09/28	17.1	+0.05	+0.29%	-0.39	10.3	12.02	13.73	15.45	17.17	18.88	20.6	22.32	24.03
09/27	17.05	+0.05	+0.29%	-0.72	10.3	12.02	13.74	15.46	17.17	18.89	20.61	22.33	24.04
09/26	17	-0.05	-0.29%	-1.06	10.31	12.03	13.75	15.46	17.18	18.9	20.62	22.34	24.06
09/25	17.05	+0.05	+0.29%	-0.83	10.32	12.04	13.75	15.47	17.19	18.91	20.63	22.35	24.07
09/22	17	0	0%	-1.19	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.37	24.09
09/21	17	-0.1	-0.58%	-1.26	10.33	12.05	13.77	15.49	17.22	18.94	20.66	22.38	24.1
09/20	17.1	0	0%	-0.75	10.34	12.06	13.78	15.51	17.23	18.95	20.68	22.4	24.12
09/19	17.1	+0.05	+0.29%	-0.83	10.35	12.07	13.79	15.52	17.24	18.97	20.69	22.42	24.14
09/18	17.05	+0.05	+0.29%	-1.21	10.35	12.08	13.81	15.53	17.26	18.98	20.71	22.44	24.16
09/15	17	0	0%	-1.54	10.36	12.09	13.81	15.54	17.27	18.99	20.72	22.45	24.17
09/14	17	+0.05	+0.29%	-1.59	10.36	12.09	13.82	15.55	17.27	19	20.73	22.46	24.18
09/13	16.95	-0.1	-0.59%	-1.92	10.37	12.1	13.83	15.55	17.28	19.01	20.74	22.47	24.19
09/12	17.05	-0.05	-0.29%	-1.39	10.37	12.1	13.83	15.56	17.29	19.02	20.75	22.48	24.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/11	17.1	+0.15	+0.88%	-1.15	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
09/08	16.95	0	0%	-2.05	10.38	12.11	13.84	15.57	17.3	19.04	20.77	22.5	24.23
09/07	16.95	+0.1	+0.59%	-2.1	10.39	12.12	13.85	15.58	17.31	19.05	20.78	22.51	24.24
09/06	16.85	0	0%	-2.73	10.39	12.13	13.86	15.59	17.32	19.05	20.79	22.52	24.25
09/05	16.85	-0.15	-0.88%	-2.79	10.4	12.13	13.87	15.6	17.33	19.07	20.8	22.53	24.27
09/04	17	+0.25	+1.49%	-1.99	10.41	12.14	13.88	15.61	17.34	19.08	20.81	22.55	24.28
09/01	16.75	-0.1	-0.59%	-3.48	10.41	12.15	13.88	15.62	17.35	19.09	20.82	22.56	24.3
08/31	16.85	+0.05	+0.3%	-2.98	10.42	12.16	13.89	15.63	17.37	19.1	20.84	22.58	24.31
08/30	16.8	-0.25	-1.47%	-3.33	10.43	12.17	13.9	15.64	17.38	19.12	20.85	22.59	24.33
08/29	17.05	+0.05	+0.29%	-1.97	10.44	12.18	13.91	15.65	17.39	19.13	20.87	22.61	24.35
08/28	17	-0.35	-2.02%	-2.32	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.36
08/25	17.35	+0.65	+3.89%	-0.36	10.45	12.19	13.93	15.67	17.41	19.15	20.9	22.64	24.38
08/24	16.7	-0.15	-0.89%	-4.11	10.45	12.19	13.93	15.67	17.42	19.16	20.9	22.64	24.38
08/23	16.85	-0.15	-0.88%	-3.34	10.46	12.2	13.95	15.69	17.43	19.18	20.92	22.66	24.41
08/22	17	+0.05	+0.29%	-2.54	10.47	12.21	13.95	15.7	17.44	19.19	20.93	22.68	24.42
08/21	16.95	-0.05	-0.29%	-2.87	10.47	12.22	13.96	15.71	17.45	19.2	20.94	22.69	24.43
08/18	17	0	0%	-2.65	10.48	12.22	13.97	15.72	17.46	19.21	20.96	22.7	24.45
08/17	17	-0.05	-0.29%	-2.71	10.48	12.23	13.98	15.73	17.47	19.22	20.97	22.72	24.46
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/16	17.05	0	0%	-2.48	10.49	12.24	13.99	15.74	17.48	19.23	20.98	22.73	24.48
08/15	17.05	-0.05	-0.29%	-2.53	10.5	12.25	13.99	15.74	17.49	19.24	20.99	22.74	24.49
08/14	17.1	0	0%	-2.31	10.5	12.25	14	15.75	17.5	19.25	21	22.76	24.51
08/11	17.1	0	0%	-2.36	10.51	12.26	14.01	15.76	17.51	19.26	21.02	22.77	24.52
08/10	17.1	0	0%	-2.43	10.51	12.27	14.02	15.77	17.52	19.28	21.03	22.78	24.53
08/09	17.1	0	0%	-2.47	10.52	12.27	14.03	15.78	17.53	19.29	21.04	22.79	24.55
08/08	17.1	-0.15	-0.87%	-2.55	10.53	12.28	14.04	15.79	17.55	19.3	21.06	22.81	24.57
08/07	17.25	0	0%	-1.78	10.54	12.29	14.05	15.81	17.56	19.32	21.08	22.83	24.59
08/04	17.25	-0.05	-0.29%	-1.86	10.55	12.3	14.06	15.82	17.58	19.34	21.09	22.85	24.61
08/02	17.3	-0.1	-0.57%	-1.67	10.56	12.32	14.07	15.83	17.59	19.35	21.11	22.87	24.63
08/01	17.4	+0.05	+0.29%	-1.18	10.56	12.33	14.09	15.85	17.61	19.37	21.13	22.89	24.65
07/31	17.35	-0.05	-0.29%	-1.54	10.57	12.34	14.1	15.86	17.62	19.38	21.15	22.91	24.67
07/28	17.4	0	0%	-1.33	10.58	12.34	14.11	15.87	17.63	19.4	21.16	22.93	24.69
07/27	17.4	-0.05	-0.29%	-1.41	10.59	12.35	14.12	15.88	17.65	19.41	21.18	22.94	24.71
07/26	17.45	-0.05	-0.29%	-1.22	10.6	12.37	14.13	15.9	17.66	19.43	21.2	22.96	24.73
07/25	17.5	0	0%	-1.02	10.61	12.38	14.14	15.91	17.68	19.45	21.22	22.99	24.75
07/24	17.5	0	0%	-1.11	10.62	12.39	14.16	15.93	17.7	19.47	21.23	23	24.77
07/21	17.5	0	0%	-1.19	10.63	12.4	14.17	15.94	17.71	19.48	21.25	23.02	24.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/20	17.5	0	0%	-1.28	10.64	12.41	14.18	15.95	17.73	19.5	21.27	23.04	24.82
07/19	17.5	0	0%	-1.37	10.65	12.42	14.19	15.97	17.74	19.52	21.29	23.07	24.84
07/18	17.5	-0.05	-0.28%	-1.49	10.66	12.43	14.21	15.99	17.76	19.54	21.32	23.09	24.87
07/17	17.55	+0.15	+0.86%	-1.32	10.67	12.45	14.23	16.01	17.78	19.56	21.34	23.12	24.9
07/14	17.4	-0.15	-0.85%	-2.28	10.68	12.46	14.24	16.03	17.81	19.59	21.37	23.15	24.93
07/13	17.55	+0.05	+0.29%	-1.57	10.7	12.48	14.26	16.05	17.83	19.61	21.39	23.18	24.96
07/12	17.5	0	0%	-1.97	10.71	12.5	14.28	16.07	17.85	19.64	21.42	23.21	24.99
07/11	17.5	-0.05	-0.28%	-2.09	10.72	12.51	14.3	16.09	17.87	19.66	21.45	23.24	25.02
07/10	17.55	0	0%	-1.94	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.06
07/07	17.55	0	0%	-2.07	10.75	12.54	14.34	16.13	17.92	19.71	21.5	23.3	25.09
07/06	17.55	0	0%	-2.2	10.77	12.56	14.36	16.15	17.94	19.74	21.53	23.33	25.12
07/05	17.55	0	0%	-2.33	10.78	12.58	14.37	16.17	17.97	19.77	21.56	23.36	25.16
07/04	17.55	-0.1	-0.57%	-2.45	10.79	12.59	14.39	16.19	17.99	19.79	21.59	23.39	25.19
07/03	17.65	-0.05	-0.28%	-2.03	10.81	12.61	14.41	16.21	18.01	19.82	21.62	23.42	25.22
06/30	17.7	-0.05	-0.28%	-1.87	10.82	12.63	14.43	16.23	18.04	19.84	21.64	23.45	25.25
06/29	17.75	-0.05	-0.28%	-1.7	10.83	12.64	14.45	16.25	18.06	19.86	21.67	23.47	25.28
06/28	17.8	-0.1	-0.56%	-1.54	10.85	12.65	14.46	16.27	18.08	19.89	21.69	23.5	25.31
06/27	17.9	-0.1	-0.56%	-1.1	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/26	18	+0.45	+2.56%	-0.64	10.87	12.68	14.49	16.3	18.12	19.93	21.74	23.55	25.36
06/21	17.55	+0.05	+0.29%	-3.22	10.88	12.69	14.51	16.32	18.13	19.95	21.76	23.57	25.39
06/20	17.5	+0.1	+0.57%	-3.63	10.89	12.71	14.53	16.34	18.16	19.97	21.79	23.61	25.42
06/19	17.4	-0.1	-0.57%	-4.31	10.91	12.73	14.55	16.36	18.18	20	21.82	23.64	25.46
06/16	17.5	-0.05	-0.28%	-3.9	10.93	12.75	14.57	16.39	18.21	20.03	21.85	23.67	25.49
06/15	17.55	+0.1	+0.57%	-3.76	10.94	12.76	14.59	16.41	18.23	20.06	21.88	23.71	25.53
06/14	17.45	-0.05	-0.29%	-4.43	10.96	12.78	14.61	16.43	18.26	20.09	21.91	23.74	25.56
06/13	17.5	+0.05	+0.29%	-4.28	10.97	12.8	14.63	16.45	18.28	20.11	21.94	23.77	25.59
06/12	17.45	-0.1	-0.57%	-4.69	10.98	12.82	14.65	16.48	18.31	20.14	21.97	23.8	25.63
06/09	17.55	+0.05	+0.29%	-4.29	11	12.84	14.67	16.5	18.34	20.17	22	23.84	25.67
06/08	17.5	-0.05	-0.28%	-4.71	11.02	12.86	14.69	16.53	18.36	20.2	22.04	23.87	25.71
06/07	17.55	+0.05	+0.29%	-4.59	11.04	12.88	14.72	16.55	18.39	20.23	22.07	23.91	25.75
06/06	17.5	-0.1	-0.57%	-5.04	11.06	12.9	14.74	16.59	18.43	20.27	22.11	23.96	25.8
06/05	17.6	-0.05	-0.28%	-4.69	11.08	12.93	14.77	16.62	18.47	20.31	22.16	24.01	25.85
06/02	17.65	0	0%	-4.61	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.9
06/01	17.65	+0.05	+0.28%	-4.79	11.12	12.98	14.83	16.68	18.54	20.39	22.24	24.1	25.95
05/31	17.6	+0.05	+0.28%	-5.23	11.14	13	14.86	16.71	18.57	20.43	22.29	24.14	26
05/30	17.55	-0.1	-0.57%	-5.69	11.16	13.03	14.89	16.75	18.61	20.47	22.33	24.19	26.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/29	17.65	+0.15	+0.86%	-5.35	11.19	13.05	14.92	16.78	18.65	20.51	22.38	24.24	26.11
05/26	17.5	0	0%	-6.33	11.21	13.08	14.95	16.81	18.68	20.55	22.42	24.29	26.15
05/25	17.5	-0.15	-0.85%	-6.5	11.23	13.1	14.97	16.84	18.72	20.59	22.46	24.33	26.2
05/24	17.65	0	0%	-5.88	11.25	13.13	15	16.88	18.75	20.63	22.5	24.38	26.25
05/23	17.65	+0.05	+0.28%	-6.05	11.27	13.15	15.03	16.91	18.79	20.67	22.54	24.42	26.3
05/22	17.6	0	0%	-6.49	11.29	13.18	15.06	16.94	18.82	20.7	22.59	24.47	26.35
05/19	17.6	-0.1	-0.56%	-6.64	11.31	13.2	15.08	16.97	18.85	20.74	22.62	24.51	26.39
05/18	17.7	+0.05	+0.28%	-6.26	11.33	13.22	15.11	16.99	18.88	20.77	22.66	24.55	26.43
05/17	17.65	-0.15	-0.84%	-6.65	11.34	13.24	15.13	17.02	18.91	20.8	22.69	24.58	26.47
05/16	17.8	+0.2	+1.14%	-6	11.36	13.26	15.15	17.04	18.94	20.83	22.72	24.62	26.51
05/15	17.6	-0.4	-2.22%	-7.17	11.38	13.27	15.17	17.06	18.96	20.86	22.75	24.65	26.54
05/12	18	0	0%	-5.19	11.39	13.29	15.19	17.09	18.99	20.88	22.78	24.68	26.58
05/11	18	-0.1	-0.55%	-5.31	11.41	13.31	15.21	17.11	19.01	20.91	22.81	24.71	26.61
05/10	18.1	-0.1	-0.55%	-4.89	11.42	13.32	15.22	17.13	19.03	20.93	22.84	24.74	26.64
05/09	18.2	0	0%	-4.46	11.43	13.34	15.24	17.14	19.05	20.96	22.86	24.76	26.67
05/08	18.2	0	0%	-4.55	11.44	13.35	15.25	17.16	19.07	20.97	22.88	24.79	26.69
05/05	18.2	+0.05	+0.28%	-4.64	11.45	13.36	15.27	17.18	19.08	20.99	22.9	24.81	26.72
05/04	18.15	-0.05	-0.27%	-5	11.46	13.37	15.28	17.19	19.1	21.02	22.93	24.84	26.75
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/03	18.2	-0.2	-1.09%	-4.83	11.47	13.39	15.3	17.21	19.12	21.04	22.95	24.86	26.77
05/02	18.4	0	0%	-3.87	11.48	13.4	15.31	17.23	19.14	21.05	22.97	24.88	26.8
04/28	18.4	0	0%	-3.94	11.49	13.41	15.32	17.24	19.15	21.07	22.98	24.9	26.82
04/27	18.4	+0.05	+0.27%	-4.02	11.5	13.42	15.34	17.25	19.17	21.09	23	24.92	26.84
04/26	18.35	-0.15	-0.81%	-4.33	11.51	13.43	15.34	17.26	19.18	21.1	23.02	24.93	26.85
04/25	18.5	0	0%	-3.59	11.51	13.43	15.35	17.27	19.19	21.11	23.03	24.95	26.86
04/24	18.5	-0.25	-1.33%	-3.63	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.88
04/21	18.75	0	0%	-2.37	11.52	13.44	15.36	17.29	19.21	21.13	23.05	24.97	26.89
04/20	18.75	-0.05	-0.27%	-2.39	11.53	13.45	15.37	17.29	19.21	21.13	23.05	24.97	26.89