* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 9.47 | +0.15 | +1.61% | -5.19 | 5.993 | 6.992 | 7.991 | 8.99 | 9.988 | 10.99 | 11.99 | 12.99 | 13.98 |
24W16 | 9.32 | -0.37 | -3.82% | -7.11 | 6.02 | 7.023 | 8.026 | 9.03 | 10.03 | 11.04 | 12.04 | 13.04 | 14.05 |
24W15 | 9.69 | -0.17 | -1.72% | -3.8 | 6.044 | 7.051 | 8.058 | 9.066 | 10.07 | 11.08 | 12.09 | 13.1 | 14.1 |
24W14 | 9.86 | -0.11 | -1.1% | -2.38 | 6.06 | 7.071 | 8.081 | 9.091 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
24W13 | 9.97 | -0.13 | -1.29% | -1.44 | 6.069 | 7.081 | 8.092 | 9.104 | 10.12 | 11.13 | 12.14 | 13.15 | 14.16 |
24W12 | 10.1 | -0.1 | -0.98% | -0.21 | 6.073 | 7.085 | 8.097 | 9.109 | 10.12 | 11.13 | 12.15 | 13.16 | 14.17 |
24W11 | 10.2 | -0.05 | -0.49% | +0.85 | 6.068 | 7.08 | 8.091 | 9.102 | 10.11 | 11.13 | 12.14 | 13.15 | 14.16 |
24W10 | 10.25 | -0.35 | -3.3% | +1.5 | 6.059 | 7.069 | 8.079 | 9.089 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
24W09 | 10.6 | 0 | 0% | +4.89 | 6.064 | 7.074 | 8.085 | 9.096 | 10.11 | 11.12 | 12.13 | 13.14 | 14.15 |
24W08 | 10.6 | +0.6 | +6% | +5.13 | 6.05 | 7.058 | 8.066 | 9.075 | 10.08 | 11.09 | 12.1 | 13.11 | 14.12 |
24W07 | 10 | +0.16 | +1.63% | -0.41 | 6.024 | 7.029 | 8.033 | 9.037 | 10.04 | 11.04 | 12.05 | 13.05 | 14.06 |
24W06 | 9.84 | -0.11 | -1.11% | -2.19 | 6.036 | 7.042 | 8.048 | 9.054 | 10.06 | 11.07 | 12.07 | 13.08 | 14.08 |
24W05 | 9.95 | -0.1 | -1% | -0.68 | 6.011 | 7.013 | 8.015 | 9.017 | 10.02 | 11.02 | 12.02 | 13.02 | 14.03 |
24W04 | 10.05 | +0.21 | +2.13% | +0.7 | 5.988 | 6.986 | 7.984 | 8.982 | 9.98 | 10.98 | 11.98 | 12.97 | 13.97 |
24W03 | 9.84 | -0.21 | -2.09% | -1.03 | 5.965 | 6.96 | 7.954 | 8.948 | 9.942 | 10.94 | 11.93 | 12.93 | 13.92 |
24W02 | 10.05 | 0 | 0% | +1.46 | 5.943 | 6.934 | 7.924 | 8.915 | 9.905 | 10.9 | 11.89 | 12.88 | 13.87 |
24W01 | 10.05 | 0 | 0% | +1.58 | 5.936 | 6.926 | 7.915 | 8.904 | 9.894 | 10.88 | 11.87 | 12.86 | 13.85 |
23W52 | 10.05 | +0.05 | +0.5% | +1.58 | 5.936 | 6.926 | 7.915 | 8.904 | 9.894 | 10.88 | 11.87 | 12.86 | 13.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 10 | 0 | 0% | +0.92 | 5.946 | 6.936 | 7.927 | 8.918 | 9.909 | 10.9 | 11.89 | 12.88 | 13.87 |
23W50 | 10 | -0.35 | -3.38% | +0.6 | 5.964 | 6.958 | 7.952 | 8.946 | 9.94 | 10.93 | 11.93 | 12.92 | 13.92 |
23W49 | 10.35 | +0.05 | +0.49% | +3.72 | 5.987 | 6.985 | 7.983 | 8.981 | 9.978 | 10.98 | 11.97 | 12.97 | 13.97 |
23W48 | 10.3 | +0.25 | +2.49% | +2.67 | 6.019 | 7.023 | 8.026 | 9.029 | 10.03 | 11.04 | 12.04 | 13.04 | 14.05 |
23W47 | 10.05 | -0.2 | -1.95% | -0.43 | 6.056 | 7.066 | 8.075 | 9.084 | 10.09 | 11.1 | 12.11 | 13.12 | 14.13 |
23W46 | 10.25 | +0.95 | +10.2% | +0.51 | 6.119 | 7.138 | 8.158 | 9.178 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
23W45 | 9.3 | -0.15 | -1.59% | -9.35 | 6.156 | 7.181 | 8.207 | 9.233 | 10.26 | 11.29 | 12.31 | 13.34 | 14.36 |
23W44 | 9.45 | -0.11 | -1.15% | -8.78 | 6.216 | 7.251 | 8.287 | 9.323 | 10.36 | 11.4 | 12.43 | 13.47 | 14.5 |
23W43 | 9.56 | +0.2 | +2.14% | -9.26 | 6.322 | 7.375 | 8.429 | 9.483 | 10.54 | 11.59 | 12.64 | 13.7 | 14.75 |
23W42 | 9.36 | -0.54 | -5.45% | -12.7 | 6.43 | 7.501 | 8.573 | 9.645 | 10.72 | 11.79 | 12.86 | 13.93 | 15 |
23W41 | 9.9 | -0.15 | -1.49% | -9.3 | 6.549 | 7.641 | 8.732 | 9.824 | 10.92 | 12.01 | 13.1 | 14.19 | 15.28 |
23W40 | 10.05 | -0.2 | -1.95% | -9.58 | 6.669 | 7.781 | 8.892 | 10 | 11.12 | 12.23 | 13.34 | 14.45 | 15.56 |
23W39 | 10.25 | -0.15 | -1.44% | -10.3 | 6.854 | 7.996 | 9.138 | 10.28 | 11.42 | 12.57 | 13.71 | 14.85 | 15.99 |
23W38 | 10.4 | -0.1 | -0.95% | -11.1 | 7.015 | 8.185 | 9.354 | 10.52 | 11.69 | 12.86 | 14.03 | 15.2 | 16.37 |
23W37 | 10.5 | -0.55 | -4.98% | -11.7 | 7.131 | 8.319 | 9.508 | 10.7 | 11.88 | 13.07 | 14.26 | 15.45 | 16.64 |
23W36 | 11.05 | -0.05 | -0.45% | -8.39 | 7.237 | 8.443 | 9.649 | 10.86 | 12.06 | 13.27 | 14.47 | 15.68 | 16.89 |
23W35 | 11.1 | -0.3 | -2.63% | -9.16 | 7.332 | 8.553 | 9.775 | 11 | 12.22 | 13.44 | 14.66 | 15.89 | 17.11 |
23W34 | 11.4 | +0.35 | +3.17% | -7.63 | 7.405 | 8.64 | 9.874 | 11.11 | 12.34 | 13.58 | 14.81 | 16.05 | 17.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 11.05 | +0.45 | +4.25% | -10.9 | 7.442 | 8.683 | 9.923 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.37 |
23W32 | 10.6 | -1.15 | -9.79% | -15.5 | 7.523 | 8.777 | 10.03 | 11.28 | 12.54 | 13.79 | 15.05 | 16.3 | 17.55 |
23W31 | 11.75 | -0.15 | -1.26% | -7.42 | 7.615 | 8.885 | 10.15 | 11.42 | 12.69 | 13.96 | 15.23 | 16.5 | 17.77 |
23W30 | 11.9 | -0.05 | -0.42% | -7.37 | 7.708 | 8.992 | 10.28 | 11.56 | 12.85 | 14.13 | 15.42 | 16.7 | 17.98 |
23W29 | 11.95 | -0.55 | -4.4% | -7.94 | 7.788 | 9.087 | 10.38 | 11.68 | 12.98 | 14.28 | 15.58 | 16.88 | 18.17 |
23W28 | 12.5 | -1.55 | -11% | -4.61 | 7.862 | 9.173 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.04 | 18.35 |
23W27 | 14.05 | +0.3 | +2.18% | +5.85 | 7.964 | 9.291 | 10.62 | 11.95 | 13.27 | 14.6 | 15.93 | 17.26 | 18.58 |
23W26 | 13.75 | +0.85 | +6.59% | +4.08 | 7.927 | 9.248 | 10.57 | 11.89 | 13.21 | 14.53 | 15.85 | 17.18 | 18.5 |
23W25 | 12.9 | +0.1 | +0.78% | -1.76 | 7.878 | 9.192 | 10.5 | 11.82 | 13.13 | 14.44 | 15.76 | 17.07 | 18.38 |
23W24 | 12.8 | -0.3 | -2.29% | -2.26 | 7.858 | 9.167 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.02 | 18.33 |
23W23 | 13.1 | +0.4 | +3.15% | +0.53 | 7.818 | 9.122 | 10.42 | 11.73 | 13.03 | 14.33 | 15.64 | 16.94 | 18.24 |
23W22 | 12.7 | +0.5 | +4.1% | -2.13 | 7.786 | 9.084 | 10.38 | 11.68 | 12.98 | 14.27 | 15.57 | 16.87 | 18.17 |
23W21 | 12.2 | -0.6 | -4.69% | -6.29 | 7.812 | 9.113 | 10.42 | 11.72 | 13.02 | 14.32 | 15.62 | 16.92 | 18.23 |
23W20 | 12.8 | +0.2 | +1.59% | -1.71 | 7.814 | 9.116 | 10.42 | 11.72 | 13.02 | 14.33 | 15.63 | 16.93 | 18.23 |
23W19 | 12.6 | -1.15 | -8.36% | -2.88 | 7.784 | 9.081 | 10.38 | 11.68 | 12.97 | 14.27 | 15.57 | 16.86 | 18.16 |
23W18 | 13.75 | +0.1 | +0.73% | +7.26 | 7.692 | 8.973 | 10.26 | 11.54 | 12.82 | 14.1 | 15.38 | 16.66 | 17.95 |
23W17 | 13.65 | +0.1 | +0.74% | +8.73 | 7.532 | 8.788 | 10.04 | 11.3 | 12.55 | 13.81 | 15.06 | 16.32 | 17.58 |
23W16 | 13.55 | -1.15 | -7.82% | +10.3 | 7.368 | 8.597 | 9.825 | 11.05 | 12.28 | 13.51 | 14.74 | 15.96 | 17.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 14.7 | +1.45 | +10.9% | +22.5 | 7.198 | 8.397 | 9.597 | 10.8 | 12 | 13.2 | 14.4 | 15.59 | 16.79 |
23W14 | 13.25 | +0.55 | +4.33% | +13.8 | 6.985 | 8.15 | 9.314 | 10.48 | 11.64 | 12.81 | 13.97 | 15.13 | 16.3 |
23W13 | 12.7 | +0.25 | +2.01% | +11.3 | 6.849 | 7.991 | 9.132 | 10.27 | 11.42 | 12.56 | 13.7 | 14.84 | 15.98 |
23W12 | 12.45 | +0.5 | +4.18% | +10.7 | 6.75 | 7.875 | 9 | 10.12 | 11.25 | 12.38 | 13.5 | 14.62 | 15.75 |
23W11 | 11.95 | -0.45 | -3.63% | +8.04 | 6.636 | 7.743 | 8.849 | 9.955 | 11.06 | 12.17 | 13.27 | 14.38 | 15.49 |
23W10 | 12.4 | -0.85 | -6.42% | +14 | 6.528 | 7.615 | 8.703 | 9.791 | 10.88 | 11.97 | 13.06 | 14.14 | 15.23 |
23W09 | 13.25 | +1 | +8.16% | +24 | 6.413 | 7.482 | 8.551 | 9.62 | 10.69 | 11.76 | 12.83 | 13.9 | 14.96 |
23W08 | 12.25 | +0.1 | +0.82% | +17.7 | 6.247 | 7.288 | 8.329 | 9.37 | 10.41 | 11.45 | 12.49 | 13.54 | 14.58 |
23W07 | 12.15 | +1.55 | +14.6% | +19 | 6.127 | 7.149 | 8.17 | 9.191 | 10.21 | 11.23 | 12.25 | 13.28 | 14.3 |
23W06 | 10.6 | +0.3 | +2.91% | +5.3 | 6.04 | 7.046 | 8.053 | 9.06 | 10.07 | 11.07 | 12.08 | 13.09 | 14.09 |
23W05 | 10.3 | +0.2 | +1.98% | +3.1 | 5.994 | 6.994 | 7.993 | 8.992 | 9.991 | 10.99 | 11.99 | 12.99 | 13.99 |
23W03 | 10.1 | +0.25 | +2.54% | +2.04 | 5.939 | 6.928 | 7.918 | 8.908 | 9.898 | 10.89 | 11.88 | 12.87 | 13.86 |
23W02 | 9.85 | -0.25 | -2.48% | +0.57 | 5.876 | 6.856 | 7.835 | 8.814 | 9.794 | 10.77 | 11.75 | 12.73 | 13.71 |
23W01 | 10.1 | -0.2 | -1.94% | +3.65 | 5.847 | 6.821 | 7.796 | 8.77 | 9.745 | 10.72 | 11.69 | 12.67 | 13.64 |
22W53 | 10.3 | -0.25 | -2.37% | +6.11 | 5.824 | 6.795 | 7.766 | 8.736 | 9.707 | 10.68 | 11.65 | 12.62 | 13.59 |
22W52 | 10.55 | +0.56 | +5.61% | +9.82 | 5.764 | 6.725 | 7.686 | 8.646 | 9.607 | 10.57 | 11.53 | 12.49 | 13.45 |
22W51 | 9.99 | +0.4 | +4.17% | +4.7 | 5.725 | 6.679 | 7.633 | 8.587 | 9.542 | 10.5 | 11.45 | 12.4 | 13.36 |
22W50 | 9.59 | -0.33 | -3.33% | +0.26 | 5.739 | 6.696 | 7.652 | 8.609 | 9.565 | 10.52 | 11.48 | 12.44 | 13.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 9.92 | +0.27 | +2.8% | +3.66 | 5.742 | 6.699 | 7.656 | 8.613 | 9.57 | 10.53 | 11.48 | 12.44 | 13.4 |
22W48 | 9.65 | -0.01 | -0.1% | +0.89 | 5.739 | 6.695 | 7.652 | 8.608 | 9.565 | 10.52 | 11.48 | 12.43 | 13.39 |
22W47 | 9.66 | -0.59 | -5.76% | +0.84 | 5.748 | 6.706 | 7.664 | 8.622 | 9.58 | 10.54 | 11.5 | 12.45 | 13.41 |
22W46 | 10.25 | +0.63 | +6.55% | +6.66 | 5.766 | 6.727 | 7.688 | 8.649 | 9.61 | 10.57 | 11.53 | 12.49 | 13.45 |
22W45 | 9.62 | +0.53 | +5.83% | -0.37 | 5.794 | 6.759 | 7.725 | 8.691 | 9.656 | 10.62 | 11.59 | 12.55 | 13.52 |
22W44 | 9.09 | +0.34 | +3.89% | -5.3 | 5.76 | 6.719 | 7.679 | 8.639 | 9.599 | 10.56 | 11.52 | 12.48 | 13.44 |
22W43 | 8.75 | -0.46 | -4.99% | -8.63 | 5.746 | 6.704 | 7.662 | 8.619 | 9.577 | 10.53 | 11.49 | 12.45 | 13.41 |
22W42 | 9.21 | -0.4 | -4.16% | -3.52 | 5.728 | 6.682 | 7.637 | 8.592 | 9.546 | 10.5 | 11.46 | 12.41 | 13.36 |
22W41 | 9.61 | +0.61 | +6.78% | +1.4 | 5.687 | 6.634 | 7.582 | 8.53 | 9.478 | 10.43 | 11.37 | 12.32 | 13.27 |
22W40 | 9 | -0.7 | -7.22% | -4.58 | 5.659 | 6.603 | 7.546 | 8.489 | 9.432 | 10.38 | 11.32 | 12.26 | 13.21 |
22W39 | 9.7 | -0.6 | -5.83% | +3.4 | 5.628 | 6.567 | 7.505 | 8.443 | 9.381 | 10.32 | 11.26 | 12.19 | 13.13 |
22W38 | 10.3 | +0.65 | +6.74% | +10.7 | 5.582 | 6.513 | 7.443 | 8.373 | 9.304 | 10.23 | 11.16 | 12.09 | 13.03 |
22W37 | 9.65 | -0.2 | -2.03% | +4.74 | 5.528 | 6.449 | 7.37 | 8.292 | 9.213 | 10.13 | 11.06 | 11.98 | 12.9 |
22W36 | 9.85 | 0 | 0% | +6.89 | 5.529 | 6.451 | 7.372 | 8.294 | 9.215 | 10.14 | 11.06 | 11.98 | 12.9 |
22W35 | 9.85 | -0.2 | -1.99% | +7.67 | 5.489 | 6.404 | 7.319 | 8.234 | 9.148 | 10.06 | 10.98 | 11.89 | 12.81 |
22W34 | 10.05 | -0.8 | -7.37% | +10.6 | 5.45 | 6.359 | 7.267 | 8.175 | 9.084 | 9.992 | 10.9 | 11.81 | 12.72 |
22W33 | 10.85 | +1.97 | +22.2% | +20.6 | 5.397 | 6.297 | 7.196 | 8.096 | 8.995 | 9.895 | 10.79 | 11.69 | 12.59 |
22W32 | 8.88 | +0.08 | +0.91% | +0.55 | 5.299 | 6.182 | 7.065 | 7.948 | 8.832 | 9.715 | 10.6 | 11.48 | 12.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 8.8 | +0.45 | +5.39% | -0.47 | 5.305 | 6.189 | 7.073 | 7.957 | 8.842 | 9.726 | 10.61 | 11.49 | 12.38 |
22W30 | 8.35 | +0.03 | +0.36% | -6.11 | 5.336 | 6.226 | 7.115 | 8.004 | 8.894 | 9.783 | 10.67 | 11.56 | 12.45 |
22W29 | 8.32 | -0.7 | -7.76% | -7.93 | 5.422 | 6.325 | 7.229 | 8.133 | 9.036 | 9.94 | 10.84 | 11.75 | 12.65 |
22W28 | 9.02 | +0.69 | +8.28% | -1.39 | 5.488 | 6.403 | 7.318 | 8.232 | 9.147 | 10.06 | 10.98 | 11.89 | 12.81 |
22W27 | 8.33 | -0.37 | -4.25% | -9.75 | 5.538 | 6.461 | 7.384 | 8.307 | 9.23 | 10.15 | 11.08 | 12 | 12.92 |
22W26 | 8.7 | -0.42 | -4.61% | -7.19 | 5.624 | 6.562 | 7.499 | 8.436 | 9.374 | 10.31 | 11.25 | 12.19 | 13.12 |
22W25 | 9.12 | -0.56 | -5.79% | -4.2 | 5.712 | 6.664 | 7.616 | 8.568 | 9.52 | 10.47 | 11.42 | 12.38 | 13.33 |
22W24 | 9.68 | +0.7 | +7.8% | +1.49 | 5.723 | 6.676 | 7.63 | 8.584 | 9.538 | 10.49 | 11.45 | 12.4 | 13.35 |
22W23 | 8.98 | -0.03 | -0.33% | -5.04 | 5.674 | 6.619 | 7.565 | 8.511 | 9.456 | 10.4 | 11.35 | 12.29 | 13.24 |
22W22 | 9.01 | +0.11 | +1.24% | -4.83 | 5.681 | 6.627 | 7.574 | 8.521 | 9.468 | 10.41 | 11.36 | 12.31 | 13.25 |
22W21 | 8.9 | +0.18 | +2.06% | -6.13 | 5.688 | 6.637 | 7.585 | 8.533 | 9.481 | 10.43 | 11.38 | 12.32 | 13.27 |
22W20 | 8.72 | -0.29 | -3.22% | -8.69 | 5.73 | 6.685 | 7.64 | 8.595 | 9.55 | 10.5 | 11.46 | 12.42 | 13.37 |
22W19 | 9.01 | -0.47 | -4.96% | -6.62 | 5.789 | 6.754 | 7.719 | 8.684 | 9.648 | 10.61 | 11.58 | 12.54 | 13.51 |
22W18 | 9.48 | -0.72 | -7.06% | -2.29 | 5.821 | 6.792 | 7.762 | 8.732 | 9.702 | 10.67 | 11.64 | 12.61 | 13.58 |
22W17 | 10.2 | +0.44 | +4.51% | +4.7 | 5.845 | 6.82 | 7.794 | 8.768 | 9.742 | 10.72 | 11.69 | 12.66 | 13.64 |
22W16 | 9.76 | -0.34 | -3.37% | +0.26 | 5.841 | 6.814 | 7.788 | 8.761 | 9.735 | 10.71 | 11.68 | 12.65 | 13.63 |
22W15 | 10.1 | -0.1 | -0.98% | +2.83 | 5.893 | 6.876 | 7.858 | 8.84 | 9.822 | 10.8 | 11.79 | 12.77 | 13.75 |
22W14 | 10.2 | -0.4 | -3.77% | +2.8 | 5.953 | 6.946 | 7.938 | 8.93 | 9.922 | 10.91 | 11.91 | 12.9 | 13.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 10.6 | +1.25 | +13.4% | +5.85 | 6.009 | 7.01 | 8.012 | 9.013 | 10.01 | 11.02 | 12.02 | 13.02 | 14.02 |
22W12 | 9.35 | +0.73 | +8.47% | -6.99 | 6.032 | 7.037 | 8.042 | 9.048 | 10.05 | 11.06 | 12.06 | 13.07 | 14.07 |
22W11 | 8.62 | -0.51 | -5.59% | -15.4 | 6.113 | 7.131 | 8.15 | 9.169 | 10.19 | 11.21 | 12.23 | 13.24 | 14.26 |
22W10 | 9.13 | -0.05 | -0.54% | -12.1 | 6.229 | 7.268 | 8.306 | 9.344 | 10.38 | 11.42 | 12.46 | 13.5 | 14.54 |
22W09 | 9.18 | -0.62 | -6.33% | -12.9 | 6.325 | 7.379 | 8.433 | 9.487 | 10.54 | 11.6 | 12.65 | 13.7 | 14.76 |
22W08 | 9.8 | -0.2 | -2% | -8.68 | 6.439 | 7.512 | 8.585 | 9.658 | 10.73 | 11.8 | 12.88 | 13.95 | 15.02 |
22W07 | 10 | +0.29 | +2.99% | -8 | 6.522 | 7.609 | 8.696 | 9.783 | 10.87 | 11.96 | 13.04 | 14.13 | 15.22 |
22W05 | 9.71 | -0.29 | -2.9% | -12 | 6.624 | 7.727 | 8.831 | 9.935 | 11.04 | 12.14 | 13.25 | 14.35 | 15.45 |
22W04 | 10 | -0.1 | -0.99% | -11.7 | 6.794 | 7.926 | 9.058 | 10.19 | 11.32 | 12.46 | 13.59 | 14.72 | 15.85 |
22W03 | 10.1 | -0.8 | -7.34% | -11.6 | 6.858 | 8.002 | 9.145 | 10.29 | 11.43 | 12.57 | 13.72 | 14.86 | 16 |
22W02 | 10.9 | -0.5 | -4.39% | -5.47 | 6.918 | 8.072 | 9.225 | 10.38 | 11.53 | 12.68 | 13.84 | 14.99 | 16.14 |
22W01 | 11.4 | 0 | 0% | -1.56 | 6.948 | 8.107 | 9.265 | 10.42 | 11.58 | 12.74 | 13.9 | 15.06 | 16.21 |
21W52 | 11.4 | +0.3 | +2.7% | -1.79 | 6.965 | 8.125 | 9.286 | 10.45 | 11.61 | 12.77 | 13.93 | 15.09 | 16.25 |
21W51 | 11.1 | 0 | 0% | -4.44 | 6.969 | 8.131 | 9.292 | 10.45 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 |
21W50 | 11.1 | -0.05 | -0.45% | -4.78 | 6.995 | 8.16 | 9.326 | 10.49 | 11.66 | 12.82 | 13.99 | 15.16 | 16.32 |
21W49 | 11.15 | -0.05 | -0.45% | -4.51 | 7.006 | 8.174 | 9.342 | 10.51 | 11.68 | 12.84 | 14.01 | 15.18 | 16.35 |
21W48 | 11.2 | -0.45 | -3.86% | -4.52 | 7.038 | 8.212 | 9.385 | 10.56 | 11.73 | 12.9 | 14.08 | 15.25 | 16.42 |
21W47 | 11.65 | +0.05 | +0.43% | -0.98 | 7.059 | 8.236 | 9.412 | 10.59 | 11.77 | 12.94 | 14.12 | 15.3 | 16.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 11.6 | -0.6 | -4.92% | -1.24 | 7.048 | 8.222 | 9.397 | 10.57 | 11.75 | 12.92 | 14.1 | 15.27 | 16.44 |
21W45 | 12.2 | -1.2 | -8.96% | +3.49 | 7.073 | 8.252 | 9.431 | 10.61 | 11.79 | 12.97 | 14.15 | 15.32 | 16.5 |
21W44 | 13.4 | +2 | +17.5% | +13.2 | 7.103 | 8.287 | 9.471 | 10.65 | 11.84 | 13.02 | 14.21 | 15.39 | 16.57 |
21W43 | 11.4 | 0 | 0% | -3.48 | 7.087 | 8.268 | 9.449 | 10.63 | 11.81 | 12.99 | 14.17 | 15.36 | 16.54 |
21W42 | 11.4 | -0.15 | -1.3% | -5.24 | 7.218 | 8.422 | 9.625 | 10.83 | 12.03 | 13.23 | 14.44 | 15.64 | 16.84 |
21W41 | 11.55 | -0.2 | -1.7% | -5.12 | 7.304 | 8.521 | 9.738 | 10.96 | 12.17 | 13.39 | 14.61 | 15.82 | 17.04 |
21W40 | 11.75 | +0.25 | +2.17% | -3.32 | 7.292 | 8.508 | 9.723 | 10.94 | 12.15 | 13.37 | 14.58 | 15.8 | 17.02 |
21W39 | 11.5 | -0.15 | -1.29% | -5.17 | 7.276 | 8.489 | 9.702 | 10.91 | 12.13 | 13.34 | 14.55 | 15.76 | 16.98 |
21W38 | 11.65 | +0.3 | +2.64% | -4.05 | 7.285 | 8.5 | 9.714 | 10.93 | 12.14 | 13.36 | 14.57 | 15.79 | 17 |
21W37 | 11.35 | -0.5 | -4.22% | -6.73 | 7.302 | 8.518 | 9.735 | 10.95 | 12.17 | 13.39 | 14.6 | 15.82 | 17.04 |
21W36 | 11.85 | +0.2 | +1.72% | -3.14 | 7.341 | 8.564 | 9.788 | 11.01 | 12.23 | 13.46 | 14.68 | 15.9 | 17.13 |
21W35 | 11.65 | +0.25 | +2.19% | -5.43 | 7.392 | 8.623 | 9.855 | 11.09 | 12.32 | 13.55 | 14.78 | 16.01 | 17.25 |
21W34 | 11.4 | -0.75 | -6.17% | -7.69 | 7.41 | 8.645 | 9.88 | 11.11 | 12.35 | 13.58 | 14.82 | 16.05 | 17.29 |
21W33 | 12.15 | -0.7 | -5.45% | -1.96 | 7.435 | 8.675 | 9.914 | 11.15 | 12.39 | 13.63 | 14.87 | 16.11 | 17.35 |
21W32 | 12.85 | -0.2 | -1.53% | +4.28 | 7.394 | 8.626 | 9.858 | 11.09 | 12.32 | 13.56 | 14.79 | 16.02 | 17.25 |
21W31 | 13.05 | -1.2 | -8.42% | +5.34 | 7.433 | 8.672 | 9.911 | 11.15 | 12.39 | 13.63 | 14.87 | 16.1 | 17.34 |
21W30 | 14.25 | +1 | +7.55% | +14 | 7.5 | 8.75 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 |
21W29 | 13.25 | +1.95 | +17.3% | +5.51 | 7.535 | 8.79 | 10.05 | 11.3 | 12.56 | 13.81 | 15.07 | 16.32 | 17.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 11.3 | -0.1 | -0.88% | -13.4 | 7.828 | 9.132 | 10.44 | 11.74 | 13.05 | 14.35 | 15.66 | 16.96 | 18.26 |
21W27 | 11.4 | -0.3 | -2.56% | -14 | 7.95 | 9.275 | 10.6 | 11.92 | 13.25 | 14.57 | 15.9 | 17.22 | 18.55 |
21W26 | 11.7 | -0.3 | -2.5% | -12.6 | 8.031 | 9.369 | 10.71 | 12.05 | 13.38 | 14.72 | 16.06 | 17.4 | 18.74 |
21W25 | 12 | -0.2 | -1.64% | -11.2 | 8.109 | 9.461 | 10.81 | 12.16 | 13.52 | 14.87 | 16.22 | 17.57 | 18.92 |
21W24 | 12.2 | -0.75 | -5.79% | -10.2 | 8.153 | 9.512 | 10.87 | 12.23 | 13.59 | 14.95 | 16.31 | 17.66 | 19.02 |
21W23 | 12.95 | +0.9 | +7.47% | -4.64 | 8.148 | 9.507 | 10.86 | 12.22 | 13.58 | 14.94 | 16.3 | 17.65 | 19.01 |
21W22 | 12.05 | +0.1 | +0.84% | -9.82 | 8.017 | 9.353 | 10.69 | 12.03 | 13.36 | 14.7 | 16.03 | 17.37 | 18.71 |
21W21 | 11.95 | +0.7 | +6.22% | -9.58 | 7.929 | 9.251 | 10.57 | 11.89 | 13.22 | 14.54 | 15.86 | 17.18 | 18.5 |
21W20 | 11.25 | -2.45 | -17.9% | -14.1 | 7.858 | 9.167 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.02 | 18.33 |
21W19 | 13.7 | -0.8 | -5.52% | +5.2 | 7.814 | 9.116 | 10.42 | 11.72 | 13.02 | 14.33 | 15.63 | 16.93 | 18.23 |
21W18 | 14.5 | -0.5 | -3.33% | +15.1 | 7.558 | 8.818 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 |
21W17 | 15 | -4.6 | -23.5% | +23.8 | 7.267 | 8.478 | 9.689 | 10.9 | 12.11 | 13.32 | 14.53 | 15.74 | 16.96 |
21W16 | 19.6 | +5.65 | +40.5% | +68.5 | 6.979 | 8.143 | 9.306 | 10.47 | 11.63 | 12.8 | 13.96 | 15.12 | 16.29 |
21W15 | 13.95 | +0.8 | +6.08% | +29.2 | 6.476 | 7.556 | 8.635 | 9.714 | 10.79 | 11.87 | 12.95 | 14.03 | 15.11 |
21W14 | 13.15 | -0.25 | -1.87% | +26.1 | 6.255 | 7.297 | 8.34 | 9.382 | 10.42 | 11.47 | 12.51 | 13.55 | 14.59 |
21W13 | 13.4 | +0.45 | +3.47% | +32.5 | 6.07 | 7.082 | 8.094 | 9.105 | 10.12 | 11.13 | 12.14 | 13.15 | 14.16 |
21W12 | 12.95 | +0.85 | +7.02% | +31.6 | 5.904 | 6.888 | 7.872 | 8.856 | 9.84 | 10.82 | 11.81 | 12.79 | 13.78 |
21W11 | 12.1 | +2 | +19.8% | +26.7 | 5.732 | 6.687 | 7.642 | 8.598 | 9.553 | 10.51 | 11.46 | 12.42 | 13.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 10.1 | -0.05 | -0.49% | +7.6 | 5.632 | 6.571 | 7.51 | 8.448 | 9.387 | 10.33 | 11.26 | 12.2 | 13.14 |
21W09 | 10.15 | -0.25 | -2.4% | +9.8 | 5.546 | 6.471 | 7.395 | 8.319 | 9.244 | 10.17 | 11.09 | 12.02 | 12.94 |
21W08 | 10.4 | +0.1 | +0.97% | +14.8 | 5.435 | 6.341 | 7.247 | 8.153 | 9.058 | 9.964 | 10.87 | 11.78 | 12.68 |
21W06 | 10.3 | +2.14 | +26.2% | +16.4 | 5.309 | 6.193 | 7.078 | 7.963 | 8.848 | 9.732 | 10.62 | 11.5 | 12.39 |
21W05 | 8.16 | -0.03 | -0.37% | -5.39 | 5.175 | 6.037 | 6.9 | 7.762 | 8.625 | 9.487 | 10.35 | 11.21 | 12.07 |
21W04 | 8.19 | -0.58 | -6.61% | -4.63 | 5.153 | 6.011 | 6.87 | 7.729 | 8.588 | 9.446 | 10.31 | 11.16 | 12.02 |
21W03 | 8.77 | +0.07 | +0.8% | +2.29 | 5.144 | 6.002 | 6.859 | 7.716 | 8.574 | 9.431 | 10.29 | 11.15 | 12 |
21W02 | 8.7 | -0.45 | -4.92% | +2.09 | 5.113 | 5.965 | 6.817 | 7.669 | 8.522 | 9.374 | 10.23 | 11.08 | 11.93 |
21W01 | 9.15 | 0 | 0% | +7.87 | 5.089 | 5.938 | 6.786 | 7.634 | 8.482 | 9.331 | 10.18 | 11.03 | 11.88 |
20W52 | 9.15 | -0.65 | -6.63% | +8.87 | 5.043 | 5.883 | 6.724 | 7.564 | 8.405 | 9.245 | 10.09 | 10.93 | 11.77 |
20W51 | 9.8 | +0.58 | +6.29% | +17.7 | 4.994 | 5.827 | 6.659 | 7.491 | 8.324 | 9.156 | 9.989 | 10.82 | 11.65 |
20W50 | 9.22 | -0.72 | -7.24% | +11.9 | 4.942 | 5.766 | 6.59 | 7.413 | 8.237 | 9.061 | 9.884 | 10.71 | 11.53 |
20W49 | 9.94 | +1.7 | +20.6% | +21.9 | 4.894 | 5.71 | 6.526 | 7.341 | 8.157 | 8.973 | 9.788 | 10.6 | 11.42 |
20W48 | 8.24 | +0.5 | +6.46% | +2.55 | 4.821 | 5.625 | 6.428 | 7.232 | 8.035 | 8.839 | 9.642 | 10.45 | 11.25 |
20W47 | 7.74 | +0.08 | +1.04% | -3.51 | 4.813 | 5.615 | 6.417 | 7.219 | 8.022 | 8.824 | 9.626 | 10.43 | 11.23 |
20W46 | 7.66 | +0.26 | +3.51% | -4.85 | 4.83 | 5.636 | 6.441 | 7.246 | 8.051 | 8.856 | 9.661 | 10.47 | 11.27 |
20W45 | 7.4 | -0.28 | -3.65% | -8.56 | 4.855 | 5.665 | 6.474 | 7.283 | 8.092 | 8.902 | 9.711 | 10.52 | 11.33 |
20W44 | 7.68 | -0.33 | -4.12% | -5.82 | 4.893 | 5.708 | 6.524 | 7.339 | 8.155 | 8.97 | 9.786 | 10.6 | 11.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 8.01 | -0.08 | -0.99% | -2.94 | 4.951 | 5.777 | 6.602 | 7.427 | 8.252 | 9.078 | 9.903 | 10.73 | 11.55 |
20W42 | 8.09 | -0.1 | -1.22% | -2.73 | 4.99 | 5.822 | 6.654 | 7.485 | 8.317 | 9.149 | 9.98 | 10.81 | 11.64 |
20W41 | 8.19 | +0.05 | +0.61% | -3.2 | 5.076 | 5.923 | 6.769 | 7.615 | 8.461 | 9.307 | 10.15 | 11 | 11.85 |
20W40 | 8.14 | +0.04 | +0.49% | -5.14 | 5.148 | 6.007 | 6.865 | 7.723 | 8.581 | 9.439 | 10.3 | 11.16 | 12.01 |
20W39 | 8.1 | -0.57 | -6.57% | -7.15 | 5.234 | 6.107 | 6.979 | 7.851 | 8.724 | 9.596 | 10.47 | 11.34 | 12.21 |
20W38 | 8.67 | +0.49 | +5.99% | -2.34 | 5.327 | 6.214 | 7.102 | 7.99 | 8.878 | 9.765 | 10.65 | 11.54 | 12.43 |
20W37 | 8.18 | -0.18 | -2.15% | -8.1 | 5.34 | 6.231 | 7.121 | 8.011 | 8.901 | 9.791 | 10.68 | 11.57 | 12.46 |
20W36 | 8.36 | +0.3 | +3.72% | -5.93 | 5.332 | 6.221 | 7.11 | 7.998 | 8.887 | 9.776 | 10.66 | 11.55 | 12.44 |
20W35 | 8.06 | -0.06 | -0.74% | -9.11 | 5.321 | 6.207 | 7.094 | 7.981 | 8.868 | 9.754 | 10.64 | 11.53 | 12.41 |
20W34 | 8.12 | -0.08 | -0.98% | -7.66 | 5.276 | 6.156 | 7.035 | 7.914 | 8.794 | 9.673 | 10.55 | 11.43 | 12.31 |
20W33 | 8.2 | -0.01 | -0.12% | -5.78 | 5.222 | 6.092 | 6.962 | 7.833 | 8.703 | 9.573 | 10.44 | 11.31 | 12.18 |
20W32 | 8.21 | -0.74 | -8.27% | -4.65 | 5.166 | 6.028 | 6.889 | 7.75 | 8.611 | 9.472 | 10.33 | 11.19 | 12.06 |
20W31 | 8.95 | +0.1 | +1.13% | +4.93 | 5.118 | 5.97 | 6.823 | 7.676 | 8.529 | 9.382 | 10.24 | 11.09 | 11.94 |
20W30 | 8.85 | -1.11 | -11.1% | +5.97 | 5.011 | 5.846 | 6.681 | 7.516 | 8.352 | 9.187 | 10.02 | 10.86 | 11.69 |
20W29 | 9.96 | +0.21 | +2.15% | +22.2 | 4.892 | 5.708 | 6.523 | 7.338 | 8.154 | 8.969 | 9.785 | 10.6 | 11.42 |
20W28 | 9.75 | -0.25 | -2.5% | +23.7 | 4.728 | 5.516 | 6.304 | 7.092 | 7.88 | 8.668 | 9.456 | 10.24 | 11.03 |
20W27 | 10 | -0.1 | -0.99% | +31 | 4.582 | 5.345 | 6.109 | 6.873 | 7.636 | 8.4 | 9.163 | 9.927 | 10.69 |
20W26 | 10.1 | +1.13 | +12.6% | +38.6 | 4.372 | 5.101 | 5.83 | 6.558 | 7.287 | 8.016 | 8.744 | 9.473 | 10.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 8.97 | +0.97 | +12.1% | +29.8 | 4.147 | 4.839 | 5.53 | 6.221 | 6.912 | 7.604 | 8.295 | 8.986 | 9.677 |
20W24 | 8 | -0.11 | -1.36% | +22.1 | 3.93 | 4.585 | 5.24 | 5.895 | 6.55 | 7.205 | 7.86 | 8.515 | 9.17 |
20W23 | 8.11 | +1.01 | +14.2% | +28 | 3.802 | 4.435 | 5.069 | 5.703 | 6.336 | 6.97 | 7.603 | 8.237 | 8.871 |
20W22 | 7.1 | +0.16 | +2.31% | +14.4 | 3.724 | 4.344 | 4.965 | 5.586 | 6.206 | 6.827 | 7.447 | 8.068 | 8.689 |
20W21 | 6.94 | -0.06 | -0.86% | +12.3 | 3.708 | 4.326 | 4.944 | 5.562 | 6.18 | 6.798 | 7.416 | 8.034 | 8.652 |
20W20 | 7 | -0.15 | -2.1% | +13.2 | 3.709 | 4.328 | 4.946 | 5.564 | 6.182 | 6.801 | 7.419 | 8.037 | 8.655 |
20W19 | 7.15 | +0.51 | +7.68% | +15.7 | 3.709 | 4.327 | 4.945 | 5.563 | 6.182 | 6.8 | 7.418 | 8.036 | 8.654 |
20W18 | 6.64 | +0.36 | +5.73% | +7.5 | 3.706 | 4.324 | 4.942 | 5.559 | 6.177 | 6.795 | 7.412 | 8.03 | 8.648 |
20W17 | 6.28 | -0.12 | -1.88% | +0.95 | 3.732 | 4.355 | 4.977 | 5.599 | 6.221 | 6.843 | 7.465 | 8.087 | 8.709 |
20W16 | 6.4 | -0.18 | -2.74% | +1.25 | 3.792 | 4.425 | 5.057 | 5.689 | 6.321 | 6.953 | 7.585 | 8.217 | 8.849 |
20W15 | 6.58 | +1.12 | +20.5% | +2.68 | 3.845 | 4.486 | 5.127 | 5.768 | 6.408 | 7.049 | 7.69 | 8.331 | 8.972 |
20W14 | 5.46 | +0.23 | +4.4% | -15.7 | 3.888 | 4.535 | 5.183 | 5.831 | 6.479 | 7.127 | 7.775 | 8.423 | 9.071 |
20W13 | 5.23 | +0.97 | +22.8% | -21.3 | 3.99 | 4.654 | 5.319 | 5.984 | 6.649 | 7.314 | 7.979 | 8.644 | 9.309 |
20W12 | 4.26 | -0.96 | -18.4% | -37.8 | 4.106 | 4.791 | 5.475 | 6.159 | 6.844 | 7.528 | 8.213 | 8.897 | 9.581 |
20W11 | 5.22 | -1.2 | -18.7% | -26.6 | 4.269 | 4.981 | 5.692 | 6.404 | 7.115 | 7.827 | 8.538 | 9.25 | 9.962 |
20W10 | 6.42 | -0.34 | -5.03% | -12.2 | 4.39 | 5.121 | 5.853 | 6.585 | 7.316 | 8.048 | 8.779 | 9.511 | 10.24 |
20W09 | 6.76 | -0.21 | -3.01% | -8.86 | 4.45 | 5.192 | 5.934 | 6.675 | 7.417 | 8.159 | 8.9 | 9.642 | 10.38 |
20W08 | 6.97 | -0.02 | -0.29% | -7.08 | 4.5 | 5.251 | 6.001 | 6.751 | 7.501 | 8.251 | 9.001 | 9.751 | 10.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 6.99 | -0.1 | -1.41% | -7.71 | 4.544 | 5.302 | 6.059 | 6.816 | 7.574 | 8.331 | 9.089 | 9.846 | 10.6 |
20W06 | 7.09 | -0.12 | -1.66% | -7.31 | 4.59 | 5.354 | 6.119 | 6.884 | 7.649 | 8.414 | 9.179 | 9.944 | 10.71 |
20W05 | 7.21 | -0.37 | -4.88% | -6.67 | 4.635 | 5.408 | 6.18 | 6.953 | 7.725 | 8.498 | 9.27 | 10.04 | 10.82 |
20W04 | 7.58 | +0.04 | +0.53% | -2.61 | 4.67 | 5.448 | 6.226 | 7.005 | 7.783 | 8.561 | 9.34 | 10.12 | 10.9 |
20W03 | 7.54 | +0.04 | +0.53% | -3.62 | 4.694 | 5.476 | 6.258 | 7.041 | 7.823 | 8.605 | 9.388 | 10.17 | 10.95 |
20W02 | 7.5 | -0.17 | -2.22% | -4.74 | 4.724 | 5.511 | 6.298 | 7.086 | 7.873 | 8.66 | 9.448 | 10.24 | 11.02 |
20W01 | 7.67 | -0.09 | -1.16% | -3.24 | 4.756 | 5.549 | 6.342 | 7.134 | 7.927 | 8.72 | 9.512 | 10.31 | 11.1 |
19W52 | 7.76 | -0.03 | -0.39% | -2.6 | 4.78 | 5.577 | 6.374 | 7.17 | 7.967 | 8.764 | 9.56 | 10.36 | 11.15 |
19W51 | 7.79 | -0.04 | -0.51% | -2.44 | 4.791 | 5.589 | 6.388 | 7.186 | 7.985 | 8.783 | 9.582 | 10.38 | 11.18 |
19W50 | 7.83 | +0.1 | +1.29% | -2.29 | 4.808 | 5.61 | 6.411 | 7.212 | 8.014 | 8.815 | 9.617 | 10.42 | 11.22 |
19W49 | 7.73 | -0.12 | -1.53% | -3.91 | 4.827 | 5.631 | 6.436 | 7.24 | 8.045 | 8.849 | 9.654 | 10.46 | 11.26 |
19W48 | 7.85 | -0.07 | -0.88% | -3.01 | 4.856 | 5.666 | 6.475 | 7.284 | 8.094 | 8.903 | 9.713 | 10.52 | 11.33 |
19W47 | 7.92 | -0.05 | -0.63% | -2.43 | 4.87 | 5.682 | 6.494 | 7.305 | 8.117 | 8.929 | 9.74 | 10.55 | 11.36 |
19W46 | 7.97 | -0.11 | -1.36% | -2.25 | 4.892 | 5.707 | 6.522 | 7.338 | 8.153 | 8.968 | 9.784 | 10.6 | 11.41 |
19W45 | 8.08 | +0.12 | +1.51% | -1.38 | 4.916 | 5.735 | 6.554 | 7.374 | 8.193 | 9.012 | 9.832 | 10.65 | 11.47 |
19W44 | 7.96 | -0.14 | -1.73% | -3.33 | 4.941 | 5.764 | 6.588 | 7.411 | 8.235 | 9.058 | 9.882 | 10.7 | 11.53 |
19W43 | 8.1 | -0.09 | -1.1% | -2.21 | 4.97 | 5.798 | 6.626 | 7.455 | 8.283 | 9.111 | 9.94 | 10.77 | 11.6 |
19W42 | 8.19 | -0.01 | -0.12% | -1.63 | 4.995 | 5.828 | 6.66 | 7.493 | 8.325 | 9.158 | 9.99 | 10.82 | 11.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 8.2 | +0.01 | +0.12% | -1.68 | 5.004 | 5.838 | 6.672 | 7.506 | 8.34 | 9.174 | 10.01 | 10.84 | 11.68 |
19W40 | 8.19 | +0.2 | +2.5% | -1.55 | 4.992 | 5.823 | 6.655 | 7.487 | 8.319 | 9.151 | 9.983 | 10.82 | 11.65 |
19W39 | 7.99 | -0.18 | -2.2% | -3.63 | 4.974 | 5.804 | 6.633 | 7.462 | 8.291 | 9.12 | 9.949 | 10.78 | 11.61 |
19W38 | 8.17 | -0.06 | -0.73% | -1.16 | 4.96 | 5.786 | 6.613 | 7.44 | 8.266 | 9.093 | 9.919 | 10.75 | 11.57 |
19W37 | 8.23 | -0.14 | -1.67% | +0.2 | 4.928 | 5.75 | 6.571 | 7.392 | 8.214 | 9.035 | 9.857 | 10.68 | 11.5 |
19W36 | 8.37 | +0.22 | +2.7% | +2.81 | 4.885 | 5.699 | 6.513 | 7.327 | 8.142 | 8.956 | 9.77 | 10.58 | 11.4 |
19W35 | 8.15 | -0.24 | -2.86% | +1.17 | 4.833 | 5.639 | 6.444 | 7.25 | 8.055 | 8.861 | 9.666 | 10.47 | 11.28 |
19W34 | 8.39 | -0.1 | -1.18% | +4.96 | 4.796 | 5.596 | 6.395 | 7.194 | 7.994 | 8.793 | 9.593 | 10.39 | 11.19 |
19W33 | 8.49 | -0.13 | -1.51% | +6.68 | 4.775 | 5.571 | 6.367 | 7.163 | 7.958 | 8.754 | 9.55 | 10.35 | 11.14 |
19W32 | 8.62 | +0.03 | +0.35% | +8.67 | 4.759 | 5.553 | 6.346 | 7.139 | 7.932 | 8.726 | 9.519 | 10.31 | 11.11 |
19W31 | 8.59 | -0.06 | -0.69% | +8.63 | 4.745 | 5.535 | 6.326 | 7.117 | 7.908 | 8.698 | 9.489 | 10.28 | 11.07 |
19W30 | 8.65 | +0.27 | +3.22% | +9.48 | 4.74 | 5.531 | 6.321 | 7.111 | 7.901 | 8.691 | 9.481 | 10.27 | 11.06 |
19W29 | 8.38 | +0.45 | +5.67% | +6.26 | 4.732 | 5.52 | 6.309 | 7.098 | 7.886 | 8.675 | 9.463 | 10.25 | 11.04 |
19W28 | 7.93 | +0.11 | +1.41% | +0.39 | 4.74 | 5.529 | 6.319 | 7.109 | 7.899 | 8.689 | 9.479 | 10.27 | 11.06 |
19W27 | 7.82 | +0.15 | +1.96% | -1.61 | 4.769 | 5.563 | 6.358 | 7.153 | 7.948 | 8.742 | 9.537 | 10.33 | 11.13 |
19W26 | 7.67 | +0.18 | +2.4% | -4.19 | 4.803 | 5.604 | 6.404 | 7.205 | 8.005 | 8.806 | 9.606 | 10.41 | 11.21 |
19W25 | 7.49 | +0.2 | +2.74% | -7.57 | 4.862 | 5.673 | 6.483 | 7.293 | 8.104 | 8.914 | 9.725 | 10.54 | 11.35 |
19W24 | 7.29 | +0.04 | +0.55% | -11.7 | 4.951 | 5.777 | 6.602 | 7.427 | 8.252 | 9.078 | 9.903 | 10.73 | 11.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 7.25 | -0.1 | -1.36% | -13.8 | 5.046 | 5.888 | 6.729 | 7.57 | 8.411 | 9.252 | 10.09 | 10.93 | 11.78 |
19W22 | 7.35 | -0.58 | -7.31% | -14 | 5.127 | 5.982 | 6.836 | 7.691 | 8.545 | 9.4 | 10.25 | 11.11 | 11.96 |
19W21 | 7.93 | -0.22 | -2.7% | -8.45 | 5.197 | 6.064 | 6.93 | 7.796 | 8.662 | 9.529 | 10.39 | 11.26 | 12.13 |
19W20 | 8.15 | -0.15 | -1.81% | -6.52 | 5.231 | 6.103 | 6.975 | 7.847 | 8.718 | 9.59 | 10.46 | 11.33 | 12.21 |
19W19 | 8.3 | -0.2 | -2.35% | -5.05 | 5.245 | 6.119 | 6.993 | 7.867 | 8.742 | 9.616 | 10.49 | 11.36 | 12.24 |
19W18 | 8.5 | +0.04 | +0.47% | -2.71 | 5.242 | 6.116 | 6.99 | 7.863 | 8.737 | 9.611 | 10.48 | 11.36 | 12.23 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |