(6142) 友勁均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	9.62	-0.35	-3.51%	-4.41	6.038	7.044	8.051	9.057	10.06	11.07	12.08	13.08	14.09
24M03	9.97	-0.63	-5.94%	-1.87	6.096	7.112	8.128	9.144	10.16	11.18	12.19	13.21	14.22
24M02	10.6	+0.69	+6.96%	+4.06	6.112	7.131	8.149	9.168	10.19	11.21	12.22	13.24	14.26
24M01	9.91	-0.14	-1.39%	-1.75	6.052	7.061	8.069	9.078	10.09	11.1	12.1	13.11	14.12
23M12	10.05	-0.25	-2.43%	+1.48	5.942	6.932	7.923	8.913	9.903	10.89	11.88	12.87	13.86
23M11	10.3	+0.94	+10%	+3.31	5.982	6.979	7.976	8.973	9.97	10.97	11.96	12.96	13.96
23M10	9.36	-0.89	-8.68%	-8.71	6.152	7.177	8.203	9.228	10.25	11.28	12.3	13.33	14.35
23M09	10.25	-0.9	-8.07%	-7.66	6.66	7.77	8.88	9.99	11.1	12.21	13.32	14.43	15.54
23M08	11.15	-0.75	-6.3%	-9.1	7.36	8.587	9.813	11.04	12.27	13.49	14.72	15.95	17.17
23M07	11.9	-1.85	-13.5%	-6.42	7.63	8.902	10.17	11.44	12.72	13.99	15.26	16.53	17.8
23M06	13.75	+1.25	+10%	+3.38	7.98	9.31	10.64	11.97	13.3	14.63	15.96	17.29	18.62
23M05	12.5	-1.15	-8.42%	-3.47	7.77	9.065	10.36	11.65	12.95	14.24	15.54	16.83	18.13
23M04	13.65	+0.95	+7.48%	+6.09	7.72	9.007	10.29	11.58	12.87	14.15	15.44	16.73	18.01
23M03	12.7	+0.45	+3.67%	+8.55	7.02	8.19	9.36	10.53	11.7	12.87	14.04	15.21	16.38
23M02	12.25	+2.1	+20.7%	+12.4	6.54	7.63	8.72	9.81	10.9	11.99	13.08	14.17	15.26
23M01	10.15	-0.15	-1.46%	+0.33	6.07	7.082	8.093	9.105	10.12	11.13	12.14	13.15	14.16
22M12	10.3	+0.4	+4.04%	+4.82	5.896	6.879	7.861	8.844	9.827	10.81	11.79	12.77	13.76
22M11	9.9	+0.62	+6.68%	+5.39	5.636	6.575	7.515	8.454	9.393	10.33	11.27	12.21	13.15
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	9.28	+0.28	+3.11%	-1.9	5.676	6.622	7.568	8.514	9.46	10.41	11.35	12.3	13.24
22M09	9	-1.1	-10.9%	-3.23	5.58	6.51	7.44	8.37	9.3	10.23	11.16	12.09	13.02
22M08	10.1	+1.3	+14.8%	+10.1	5.502	6.419	7.336	8.253	9.17	10.09	11	11.92	12.84
22M07	8.8	+0.19	+2.21%	-0.23	5.292	6.174	7.056	7.938	8.82	9.702	10.58	11.47	12.35
22M06	8.61	-0.44	-4.86%	-4.83	5.428	6.333	7.237	8.142	9.047	9.951	10.86	11.76	12.67
22M05	9.05	-0.43	-4.54%	-5	5.716	6.669	7.621	8.574	9.527	10.48	11.43	12.38	13.34
22M04	9.48	-0.57	-5.67%	-0.94	5.742	6.699	7.656	8.613	9.57	10.53	11.48	12.44	13.4
22M03	10.05	+0.87	+9.48%	+4.18	5.788	6.753	7.717	8.682	9.647	10.61	11.58	12.54	13.51
22M02	9.18	-0.53	-5.46%	-9.08	6.058	7.068	8.077	9.087	10.1	11.11	12.12	13.13	14.14
22M01	9.71	-1.69	-14.8%	-9.98	6.472	7.551	8.629	9.708	10.79	11.87	12.94	14.02	15.1
21M12	11.4	+0.15	+1.33%	-5.13	7.21	8.412	9.613	10.81	12.02	13.22	14.42	15.62	16.82
21M11	11.25	-2.15	-16%	-7.91	7.33	8.552	9.773	10.99	12.22	13.44	14.66	15.88	17.1
21M10	13.4	+1.4	+11.7%	+8.36	7.42	8.657	9.893	11.13	12.37	13.6	14.84	16.08	17.31
21M09	12	+0.3	+2.56%	-2.04	7.35	8.575	9.8	11.02	12.25	13.47	14.7	15.92	17.15
21M08	11.7	-1.35	-10.3%	-2.36	7.19	8.388	9.587	10.78	11.98	13.18	14.38	15.58	16.78
21M07	13.05	+1.85	+16.5%	+7.26	7.3	8.517	9.733	10.95	12.17	13.38	14.6	15.82	17.03
21M06	11.2	-1.05	-8.57%	-11.5	7.59	8.855	10.12	11.38	12.65	13.91	15.18	16.44	17.71
21M05	12.25	-2.25	-15.5%	-8.01	7.99	9.322	10.65	11.98	13.32	14.65	15.98	17.31	18.64
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	14.5	+1.3	+9.85%	+14.9	7.57	8.832	10.09	11.35	12.62	13.88	15.14	16.4	17.66
21M03	13.2	+3.05	+30%	+25.7	6.302	7.352	8.403	9.453	10.5	11.55	12.6	13.65	14.7
21M02	10.15	+1.99	+24.4%	+10.9	5.492	6.407	7.323	8.238	9.153	10.07	10.98	11.9	12.81
21M01	8.16	-0.99	-10.8%	-4.75	5.14	5.997	6.853	7.71	8.567	9.423	10.28	11.14	11.99
20M12	9.15	+0.76	+9.06%	+8.84	5.044	5.885	6.725	7.566	8.407	9.247	10.09	10.93	11.77
20M11	8.39	+0.71	+9.24%	+3.97	4.842	5.649	6.456	7.263	8.07	8.877	9.684	10.49	11.3
20M10	7.68	-0.46	-5.65%	-3.56	4.778	5.574	6.371	7.167	7.963	8.76	9.556	10.35	11.15
20M09	8.14	+0.07	+0.87%	-2.94	5.032	5.871	6.709	7.548	8.387	9.225	10.06	10.9	11.74
20M08	8.07	-0.88	-9.83%	-11.4	5.464	6.375	7.285	8.196	9.107	10.02	10.93	11.84	12.75
20M07	8.95	-1.35	-13.1%	+1.9	5.27	6.148	7.027	7.905	8.783	9.662	10.54	11.42	12.3
20M06	10.3	+3.2	+45.1%	+28.5	4.808	5.609	6.411	7.212	8.013	8.815	9.616	10.42	11.22
20M05	7.1	+0.46	+6.93%	+12.6	3.784	4.415	5.045	5.676	6.307	6.937	7.568	8.199	8.829
20M04	6.64	+1.46	+28.2%	+7.21	3.716	4.335	4.955	5.574	6.193	6.813	7.432	8.051	8.671
20M03	5.18	-1.58	-23.4%	-18.9	3.83	4.468	5.107	5.745	6.383	7.022	7.66	8.298	8.937
20M02	6.76	-0.45	-6.24%	-6.54	4.34	5.063	5.787	6.51	7.233	7.957	8.68	9.403	10.13
20M01	7.21	-0.52	-6.73%	-5.09	4.558	5.318	6.077	6.837	7.597	8.356	9.116	9.876	10.64
19M12	7.73	-0.12	-1.53%	-1.95	4.73	5.518	6.307	7.095	7.883	8.672	9.46	10.25	11.04
19M11	7.85	-0.22	-2.73%	-1.51	4.782	5.579	6.376	7.173	7.97	8.767	9.564	10.36	11.16
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	8.07	+0.08	+1%	+0	4.842	5.649	6.456	7.263	8.07	8.877	9.684	10.49	11.3
19M09	7.99	-0.16	-1.96%	-3.19	4.952	5.777	6.603	7.428	8.253	9.079	9.904	10.73	11.55
19M08	8.15	-0.47	-5.45%	+0.04	4.888	5.703	6.517	7.332	8.147	8.961	9.776	10.59	11.41
19M07	8.62	+0.95	+12.4%	+9.39	4.728	5.516	6.304	7.092	7.88	8.668	9.456	10.24	11.03
19M06	7.67	+0.32	+4.35%	-1.67	4.68	5.46	6.24	7.02	7.8	8.58	9.36	10.14	10.92
19M05	7.35	-1.03	-12.3%	-10.7	4.936	5.759	6.581	7.404	8.227	9.049	9.872	10.69	11.52
19M04	8.38	-0.57	-6.37%	-4.05	5.24	6.113	6.987	7.86	8.733	9.607	10.48	11.35	12.23
19M03	8.95	+0.08	+0.9%	+3.03	5.212	6.081	6.949	7.818	8.687	9.555	10.42	11.29	12.16
19M02	8.87	+0.63	+7.65%	+4.48	5.094	5.943	6.792	7.641	8.49	9.339	10.19	11.04	11.89
19M01	8.24	-0.12	-1.44%	-0.72	4.98	5.81	6.64	7.47	8.3	9.13	9.96	10.79	11.62
18M12	8.36	+0.06	+0.72%	+2.03	4.916	5.735	6.555	7.374	8.193	9.013	9.832	10.65	11.47
18M11	8.3	+0.38	+4.8%	-0.24	4.992	5.824	6.656	7.488	8.32	9.152	9.984	10.82	11.65
18M10	7.92	-0.82	-9.38%	-4.15	4.958	5.784	6.611	7.437	8.263	9.09	9.916	10.74	11.57
18M09	8.74	+0.61	+7.5%	+6.63	4.918	5.738	6.557	7.377	8.197	9.016	9.836	10.66	11.48
18M08	8.13	+0.41	+5.31%	+2.01	4.782	5.579	6.376	7.173	7.97	8.767	9.564	10.36	11.16
18M07	7.72	-0.34	-4.22%	-0.94	4.676	5.455	6.235	7.014	7.793	8.573	9.352	10.13	10.91
18M06	8.06	+0.46	+6.05%	+6.29	4.55	5.308	6.067	6.825	7.583	8.342	9.1	9.858	10.62
18M05	7.6	+0.51	+7.19%	+0.53	4.536	5.292	6.048	6.804	7.56	8.316	9.072	9.828	10.58
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	7.09	-0.9	-11.3%	-6.3	4.54	5.297	6.053	6.81	7.567	8.323	9.08	9.837	10.59
18M03	7.99	+0.37	+4.86%	+0.97	4.748	5.539	6.331	7.122	7.913	8.705	9.496	10.29	11.08
18M02	7.62	-0.51	-6.27%	-3.42	4.734	5.523	6.312	7.101	7.89	8.679	9.468	10.26	11.05
18M01	8.13	+0.21	+2.65%	+1.63	4.8	5.6	6.4	7.2	8	8.8	9.6	10.4	11.2
17M12	7.92	-0.03	-0.38%	-1.86	4.842	5.649	6.456	7.263	8.07	8.877	9.684	10.49	11.3
17M11	7.95	-0.39	-4.68%	-3.99	4.968	5.796	6.624	7.452	8.28	9.108	9.936	10.76	11.59
17M10	8.34	-0.21	-2.46%	-0.48	5.028	5.866	6.704	7.542	8.38	9.218	10.06	10.89	11.73
17M09	8.55	+0.3	+3.64%	+1.87	5.036	5.875	6.715	7.554	8.393	9.233	10.07	10.91	11.75
17M08	8.25	-0.13	-1.55%	-1.36	5.018	5.854	6.691	7.527	8.363	9.2	10.04	10.87	11.71
17M07	8.38	-0.08	-0.95%	+1.17	4.97	5.798	6.627	7.455	8.283	9.112	9.94	10.77	11.6
17M06	8.46	+0.45	+5.62%	-1.05	5.13	5.985	6.84	7.695	8.55	9.405	10.26	11.11	11.97
17M05	8.01	-1.17	-12.7%	-10.7	5.382	6.279	7.176	8.073	8.97	9.867	10.76	11.66	12.56
17M04	9.18	-0.54	-5.56%	+7.49	5.124	5.978	6.832	7.686	8.54	9.394	10.25	11.1	11.96
17M03	9.72	+3	+44.6%	+28	4.558	5.318	6.077	6.837	7.597	8.356	9.116	9.876	10.64
17M02	6.72	+0.37	+5.83%	+5.16	3.834	4.473	5.112	5.751	6.39	7.029	7.668	8.307	8.946
17M01	6.35	+0.25	+4.1%	+4.16	3.658	4.268	4.877	5.487	6.097	6.706	7.316	7.926	8.535
16M12	6.1	+0.26	+4.45%	+1.5	3.606	4.207	4.808	5.409	6.01	6.611	7.212	7.813	8.414
16M11	5.84	-0.25	-4.11%	-4.05	3.652	4.261	4.869	5.478	6.087	6.695	7.304	7.913	8.521
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	6.09	-0.24	-3.79%	-1.4	3.706	4.324	4.941	5.559	6.177	6.794	7.412	8.03	8.647
16M09	6.33	+0.22	+3.6%	+0.8	3.768	4.396	5.024	5.652	6.28	6.908	7.536	8.164	8.792
16M08	6.11	-0.29	-4.53%	+0.6	3.644	4.251	4.859	5.466	6.073	6.681	7.288	7.895	8.503
16M07	6.4	+0.69	+12.1%	+7.93	3.558	4.151	4.744	5.337	5.93	6.523	7.116	7.709	8.302
16M06	5.71	+0.03	+0.53%	+1.6	3.372	3.934	4.496	5.058	5.62	6.182	6.744	7.306	7.868
16M05	5.68	+0.21	+3.84%	+2.16	3.336	3.892	4.448	5.004	5.56	6.116	6.672	7.228	7.784
16M04	5.47	-0.06	-1.08%	-2.09	3.352	3.911	4.469	5.028	5.587	6.145	6.704	7.263	7.821
16M03	5.53	-0.23	-3.99%	+0.06	3.316	3.869	4.421	4.974	5.527	6.079	6.632	7.185	7.737
16M02	5.76	+0.47	+8.88%	+1.77	3.396	3.962	4.528	5.094	5.66	6.226	6.792	7.358	7.924
16M01	5.29	-0.64	-10.8%	-0.94	3.204	3.738	4.272	4.806	5.34	5.874	6.408	6.942	7.476
15M12	5.93	+1.13	+23.5%	+17.2	3.036	3.542	4.048	4.554	5.06	5.566	6.072	6.578	7.084
15M11	4.8	+0.35	+7.87%	+7.62	2.676	3.122	3.568	4.014	4.46	4.906	5.352	5.798	6.244
15M10	4.45	+0.32	+7.75%	+6.89	2.498	2.914	3.331	3.747	4.163	4.58	4.996	5.412	5.829
15M09	4.13	+0.22	+5.63%	+1.72	2.436	2.842	3.248	3.654	4.06	4.466	4.872	5.278	5.684
15M08	3.91	-0.23	-5.56%	-9.98	2.606	3.04	3.475	3.909	4.343	4.778	5.212	5.646	6.081
15M07	4.14	-0.84	-16.9%	-17.6	3.014	3.516	4.019	4.521	5.023	5.526	6.028	6.53	7.033
15M06	4.98	-0.97	-16.3%	-14.1	3.478	4.058	4.637	5.217	5.797	6.376	6.956	7.536	8.115
15M05	5.95	-0.51	-7.89%	-6.15	3.804	4.438	5.072	5.706	6.34	6.974	7.608	8.242	8.876
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	6.46	-0.15	-2.27%	-3.58	4.02	4.69	5.36	6.03	6.7	7.37	8.04	8.71	9.38
15M03	6.61	-0.42	-5.97%	-5.48	4.196	4.895	5.595	6.294	6.993	7.693	8.392	9.091	9.791
15M02	7.03	-0.31	-4.22%	-2.59	4.33	5.052	5.773	6.495	7.217	7.938	8.66	9.382	10.1
15M01	7.34	+0.06	+0.82%	+5.81	4.162	4.856	5.549	6.243	6.937	7.63	8.324	9.018	9.711
14M12	7.28	+1.09	+17.6%	+10.2	3.964	4.625	5.285	5.946	6.607	7.267	7.928	8.589	9.249
14M11	6.19	-0.16	-2.52%	-6.5	3.972	4.634	5.296	5.958	6.62	7.282	7.944	8.606	9.268
14M10	6.35	-0.97	-13.3%	-12	4.332	5.054	5.776	6.498	7.22	7.942	8.664	9.386	10.11
14M09	7.32	-0.67	-8.39%	-9.67	4.862	5.672	6.483	7.293	8.103	8.914	9.724	10.53	11.34
14M08	7.99	-1.01	-11.2%	-7.24	5.168	6.029	6.891	7.752	8.613	9.475	10.34	11.2	12.06
14M07	9	+0.15	+1.69%	+0.93	5.35	6.242	7.133	8.025	8.917	9.808	10.7	11.59	12.48
14M06	8.85	-0.05	-0.56%	-0.52	5.338	6.228	7.117	8.007	8.897	9.786	10.68	11.57	12.46
14M05	8.9	-0.04	-0.45%	-3.71	5.546	6.47	7.395	8.319	9.243	10.17	11.09	12.02	12.94
14M04	8.94	-0.95	-9.61%	-6.49	5.736	6.692	7.648	8.604	9.56	10.52	11.47	12.43	13.38
14M03	9.89	+0.04	+0.41%	+1.57	5.842	6.816	7.789	8.763	9.737	10.71	11.68	12.66	13.63
14M02	9.85	+0.38	+4.01%	+4.2	5.672	6.617	7.563	8.508	9.453	10.4	11.34	12.29	13.23
14M01	9.47	+0.43	+4.76%	+3.16	5.508	6.426	7.344	8.262	9.18	10.1	11.02	11.93	12.85
13M12	9.04	+0.01	+0.11%	-2.24	5.548	6.473	7.397	8.322	9.247	10.17	11.1	12.02	12.95
13M11	9.03	-0.64	-6.62%	-2.62	5.564	6.491	7.419	8.346	9.273	10.2	11.13	12.06	12.98
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	9.67	+0.55	+6.03%	+5.3	5.51	6.428	7.347	8.265	9.183	10.1	11.02	11.94	12.86
13M09	9.12	+0.36	+4.11%	-0.29	5.488	6.403	7.317	8.232	9.147	10.06	10.98	11.89	12.81
13M08	8.76	-0.8	-8.37%	-6.48	5.62	6.557	7.493	8.43	9.367	10.3	11.24	12.18	13.11
13M07	9.56	-0.22	-2.25%	-3.08	5.918	6.904	7.891	8.877	9.863	10.85	11.84	12.82	13.81
13M06	9.78	-0.47	-4.59%	-2.13	5.996	6.995	7.995	8.994	9.993	10.99	11.99	12.99	13.99
13M05	10.25	+0.3	+3.02%	+5.85	5.81	6.778	7.747	8.715	9.683	10.65	11.62	12.59	13.56
13M04	9.95	+1.1	+12.4%	+13.5	5.258	6.134	7.011	7.887	8.763	9.64	10.52	11.39	12.27
13M03	8.85	+1.36	+18.2%	+11.6	4.758	5.551	6.344	7.137	7.93	8.723	9.516	10.31	11.1
13M02	7.49	+0.04	+0.54%	+0.76	4.46	5.203	5.947	6.69	7.433	8.177	8.92	9.663	10.41
13M01	7.45	+0.09	+1.22%	+2.19	4.374	5.103	5.832	6.561	7.29	8.019	8.748	9.477	10.21
12M12	7.36	+0.3	+4.25%	+5.54	4.184	4.881	5.579	6.276	6.973	7.671	8.368	9.065	9.763
12M11	7.06	+0.56	+8.62%	-0.24	4.246	4.954	5.661	6.369	7.077	7.784	8.492	9.2	9.907
12M10	6.5	-1.17	-15.3%	-10.3	4.346	5.07	5.795	6.519	7.243	7.968	8.692	9.416	10.14
12M09	7.67	+0.11	+1.46%	+1.14	4.55	5.308	6.067	6.825	7.583	8.342	9.1	9.858	10.62
12M08	7.56	+0.04	+0.53%	-0.22	4.546	5.304	6.061	6.819	7.577	8.334	9.092	9.85	10.61
12M07	7.52	-0.13	-1.7%	+1.03	4.466	5.21	5.955	6.699	7.443	8.188	8.932	9.676	10.42
12M06	7.65	+0.49	+6.84%	+1.01	4.544	5.301	6.059	6.816	7.573	8.331	9.088	9.845	10.6
12M05	7.16	-0.75	-9.48%	-12.1	4.886	5.7	6.515	7.329	8.143	8.958	9.772	10.59	11.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	7.91	-1.45	-15.5%	-13.3	5.474	6.386	7.299	8.211	9.123	10.04	10.95	11.86	12.77
12M03	9.36	-0.74	-7.33%	-0.32	5.634	6.573	7.512	8.451	9.39	10.33	11.27	12.21	13.15
12M02	10.1	+1.39	+16%	+11.7	5.426	6.33	7.235	8.139	9.043	9.948	10.85	11.76	12.66
12M01	8.71	+0.39	+4.69%	+3.28	5.06	5.903	6.747	7.59	8.433	9.277	10.12	10.96	11.81
11M12	8.32	+0.05	+0.6%	-4.51	5.228	6.099	6.971	7.842	8.713	9.585	10.46	11.33	12.2
11M11	8.27	-1.28	-13.4%	-7.04	5.338	6.228	7.117	8.007	8.897	9.786	10.68	11.57	12.46
11M10	9.55	+0.68	+7.67%	+6.51	5.38	6.277	7.173	8.07	8.967	9.863	10.76	11.66	12.55
11M09	8.87	+0.39	+4.6%	-5.97	5.66	6.603	7.547	8.49	9.433	10.38	11.32	12.26	13.21
11M08	8.48	-2.47	-22.6%	-18.1	6.216	7.252	8.288	9.324	10.36	11.4	12.43	13.47	14.5
11M07	10.95	-0.7	-6.01%	-5.19	6.93	8.085	9.24	10.39	11.55	12.7	13.86	15.01	16.17
11M06	11.65	-0.4	-3.32%	-4.51	7.32	8.54	9.76	10.98	12.2	13.42	14.64	15.86	17.08
11M05	12.05	-0.85	-6.59%	-4.37	7.56	8.82	10.08	11.34	12.6	13.86	15.12	16.38	17.64
11M04	12.9	+0.05	+0.39%	-0.51	7.78	9.077	10.37	11.67	12.97	14.26	15.56	16.86	18.15
11M03	12.85	-0.3	-2.28%	-5.4	8.15	9.508	10.87	12.22	13.58	14.94	16.3	17.66	19.02
11M02	13.15	-1.6	-10.8%	-7.93	8.57	9.998	11.43	12.85	14.28	15.71	17.14	18.57	20
11M01	14.75	-0.2	-1.34%	-2.21	9.05	10.56	12.07	13.57	15.08	16.59	18.1	19.61	21.12
10M12	14.95	-0.6	-3.86%	-3.13	9.26	10.8	12.35	13.89	15.43	16.98	18.52	20.06	21.61
10M11	15.55	-0.25	-1.58%	-2.81	9.6	11.2	12.8	14.4	16	17.6	19.2	20.8	22.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	15.8	-0.85	-5.11%	+0.32	9.45	11.02	12.6	14.17	15.75	17.32	18.9	20.47	22.05
10M09	16.65	+1.85	+12.5%	+2.25	9.77	11.4	13.03	14.65	16.28	17.91	19.54	21.17	22.8
10M08	14.8	-2.6	-14.9%	-8.55	9.71	11.33	12.95	14.56	16.18	17.8	19.42	21.04	22.66
10M07	17.4	+1.05	+6.42%	+3.37	10.1	11.78	13.47	15.15	16.83	18.52	20.2	21.88	23.57
10M06	16.35	-0.4	-2.39%	-4.01	10.22	11.92	13.63	15.33	17.03	18.74	20.44	22.14	23.85
10M05	16.75	-1.25	-6.94%	-4.29	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.5
10M04	18	+0.25	+1.41%	+4.65	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.08
10M03	17.75	+1.9	+12%	+4.72	10.17	11.86	13.56	15.25	16.95	18.64	20.34	22.03	23.73
10M02	15.85	-1.4	-8.12%	-8.03	10.34	12.06	13.79	15.51	17.23	18.96	20.68	22.4	24.13
10M01	17.25	-1.35	-7.26%	-2.45	10.61	12.38	14.15	15.91	17.68	19.45	21.22	22.99	24.76
09M12	18.6	+1.4	+8.14%	+3.91	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.06
09M11	17.2	-0.7	-3.91%	-1.24	10.45	12.19	13.93	15.67	17.42	19.16	20.9	22.64	24.38
09M10	17.9	+0.75	+4.37%	+8.92	9.86	11.5	13.15	14.79	16.43	18.08	19.72	21.36	23.01
09M09	17.15	+2.9	+20.4%	+6.3	9.68	11.29	12.91	14.52	16.13	17.75	19.36	20.97	22.59
09M08	14.25	-2.75	-16.2%	-4.26	8.93	10.42	11.91	13.39	14.88	16.37	17.86	19.35	20.84
09M07	17	+3.6	+26.9%	+15.5	8.83	10.3	11.77	13.24	14.72	16.19	17.66	19.13	20.6
09M06	13.4	-0.35	-2.55%	+1.01	7.96	9.287	10.61	11.94	13.27	14.59	15.92	17.25	18.57
09M05	13.75	+1.1	+8.7%	+10.1	7.49	8.738	9.987	11.23	12.48	13.73	14.98	16.23	17.48
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	12.65	+1.6	+14.5%	+12.6	6.738	7.861	8.984	10.11	11.23	12.35	13.48	14.6	15.72
09M03	11.05	+1.06	+10.6%	+8.4	6.116	7.135	8.155	9.174	10.19	11.21	12.23	13.25	14.27
09M02	9.99	+0.45	+4.72%	+1.97	5.878	6.858	7.837	8.817	9.797	10.78	11.76	12.74	13.72
09M01	9.54	-0.32	-3.25%	+0.07	5.72	6.673	7.627	8.58	9.533	10.49	11.44	12.39	13.35
08M12	9.86	+0.66	+7.17%	+1.79	5.812	6.781	7.749	8.718	9.687	10.66	11.62	12.59	13.56
08M11	9.2	-0.8	-8%	-10.7	6.18	7.21	8.24	9.27	10.3	11.33	12.36	13.39	14.42
08M10	10	-1.7	-14.5%	-21.5	7.64	8.913	10.19	11.46	12.73	14.01	15.28	16.55	17.83
08M09	11.7	-4.8	-29.1%	-21.5	8.94	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
08M08	16.5	0	0%	-1.49	10.05	11.72	13.4	15.07	16.75	18.42	20.1	21.77	23.45
08M07	16.5	-0.75	-4.35%	-9.51	10.94	12.76	14.59	16.41	18.23	20.06	21.88	23.7	25.53
08M06	17.25	-3.7	-17.7%	-17.1	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.12
08M05	20.95	-3.25	-13.4%	-8.32	13.71	15.99	18.28	20.56	22.85	25.13	27.42	29.7	31.99
08M04	24.2	+0.8	+3.42%	+1.4	14.32	16.71	19.09	21.48	23.87	26.25	28.64	31.03	33.41
08M03	23.4	-0.6	-2.5%	+5.17	13.35	15.57	17.8	20.02	22.25	24.47	26.7	28.92	31.15
08M02	24	+4.65	+24%	+1.48	14.19	16.55	18.92	21.28	23.65	26.01	28.38	30.74	33.11
08M01	19.35	-8.25	-29.9%	-24.1	15.29	17.84	20.39	22.93	25.48	28.03	30.58	33.13	35.68
07M12	27.6	-1.9	-6.44%	-9.61	18.32	21.37	24.43	27.48	30.53	33.59	36.64	39.69	42.75
07M11	29.5	-5	-14.5%	-10.3	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	34.5	-0.2	-0.58%	+0.49	20.6	24.03	27.47	30.9	34.33	37.77	41.2	44.63	48.07
07M09	34.7	+0.9	+2.66%	-5.45	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
07M08	33.8	-7.8	-18.8%	-12.9	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.44	54.32
07M07	41.6	+0.6	+1.46%	-0.64	25.12	29.31	33.49	37.68	41.87	46.05	50.24	54.43	58.61
07M06	41	-2	-4.65%	+2.33	24.04	28.05	32.05	36.06	40.07	44.07	48.08	52.09	56.09
07M05	43	+6.8	+18.8%	+10.9	23.26	27.14	31.01	34.89	38.77	42.64	46.52	50.4	54.27
07M04	36.2	-0.9	-2.43%	+6.68	20.36	23.75	27.15	30.54	33.93	37.33	40.72	44.11	47.51
07M03	37.1	+8.6	+30.2%	+19	18.7	21.82	24.93	28.05	31.17	34.28	37.4	40.52	43.63
07M02	28.5	+0.6	+2.15%	+0.12	17.08	19.93	22.77	25.62	28.47	31.31	34.16	37.01	39.85
07M01	27.9	-1.1	-3.79%	-0.24	16.78	19.58	22.37	25.17	27.97	30.76	33.56	36.36	39.15
06M12	29	+2	+7.41%	+10.9	15.69	18.3	20.92	23.53	26.15	28.76	31.38	33.99	36.61
06M11	27	+4.55	+20.3%	+7.86	15.02	17.52	20.03	22.53	25.03	27.54	30.04	32.54	35.05
06M10	22.45	-3.2	-12.5%	-7.3	14.53	16.95	19.37	21.8	24.22	26.64	29.06	31.48	33.9
06M09	25.65	+1.1	+4.48%	+2.19	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.14
06M08	24.55	-0.55	-2.19%	-2.84	15.16	17.69	20.21	22.74	25.27	27.79	30.32	32.85	35.37
06M07	25.1	-1.05	-4.02%	-7.66	16.31	19.03	21.75	24.46	27.18	29.9	32.62	35.34	38.06
06M06	26.15	-4.15	-13.7%	-13.4	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
06M05	30.3	-3.85	-11.3%	-6.19	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	34.15	+1.7	+5.24%	+4.12	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.92
06M03	32.45	+0.65	+2.04%	-5.21	20.54	23.96	27.39	30.81	34.23	37.66	41.08	44.5	47.93
06M02	31.8	-6.65	-17.3%	-14.4	22.28	25.99	29.71	33.42	37.13	40.85	44.56	48.27	51.99
06M01	38.45	-2.7	-6.56%	-3.23	23.84	27.81	31.79	35.76	39.73	43.71	47.68	51.65	55.63
05M12	41.15	+1.55	+3.91%	+1.69	24.28	28.33	32.37	36.42	40.47	44.51	48.56	52.61	56.65
05M11	39.6	-1.05	-2.58%	-0.54	23.89	27.87	31.85	35.84	39.82	43.8	47.78	51.76	55.74
05M10	40.65	+1.45	+3.7%	+1.08	24.13	28.15	32.17	36.2	40.22	44.24	48.26	52.28	56.3
05M09	39.2	-1.6	-3.92%	-6.15	25.06	29.24	33.41	37.59	41.77	45.94	50.12	54.3	58.47
05M08	40.8	-4.5	-9.93%	-4.6	25.66	29.94	34.21	38.49	42.77	47.04	51.32	55.6	59.87
05M07	45.3	+3.1	+7.35%	+11.1	24.47	28.55	32.63	36.71	40.78	44.86	48.94	53.02	57.1
05M06	42.2	+7.35	+21.1%	+10.4	22.93	26.75	30.57	34.4	38.22	42.04	45.86	49.68	53.5
05M05	34.85	-2.75	-7.31%	-4.3	21.85	25.49	29.13	32.78	36.42	40.06	43.7	47.34	50.98
05M04	37.6	+0.8	+2.17%	+3.11	21.88	25.53	29.17	32.82	36.47	40.11	43.76	47.41	51.05
05M03	36.8	+1.8	+5.14%	+14.3	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
05M02	35	+10.2	+41.1%	+15.6	18.16	21.19	24.21	27.24	30.27	33.29	36.32	39.35	42.37
05M01	24.8	-6.2	-20%	-9.93	16.52	19.27	22.03	24.78	27.53	30.29	33.04	35.79	38.55
04M12	31	+4.2	+15.7%	+15.8	16.06	18.74	21.41	24.09	26.77	29.44	32.12	34.8	37.47
04M11	26.8	+4.3	+19.1%	+8.65	14.8	17.27	19.73	22.2	24.67	27.13	29.6	32.07	34.53
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	22.5	-2.2	-8.91%	-9.03	14.84	17.31	19.79	22.26	24.73	27.21	29.68	32.15	34.63
04M09	24.7	-2.3	-8.52%	-2.37	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.42
04M08	27	+2.8	+11.6%	+8.14	14.98	17.48	19.97	22.47	24.97	27.46	29.96	32.46	34.95
04M07	24.2	+0.5	+2.11%	+0.97	14.38	16.78	19.17	21.57	23.97	26.36	28.76	31.16	33.55
04M06	23.7	-0.3	-1.25%	-4.31	14.86	17.34	19.81	22.29	24.77	27.24	29.72	32.2	34.67
04M05	24	-2.6	-9.77%	-7.46	15.56	18.15	20.75	23.34	25.93	28.53	31.12	33.71	36.31