* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M03 | 18.2 | -3.8 | -17.3% | -3.62 | 11.33 | 13.22 | 15.11 | 16.99 | 18.88 | 20.77 | 22.66 | 24.55 | 26.44 |
24M02 | 22 | +5.55 | +33.7% | +20.2 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.79 | 25.62 |
24M01 | 16.45 | 0 | 0% | +0.92 | 9.78 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.82 |
23M12 | 16.45 | +0.45 | +2.81% | +0.2 | 9.85 | 11.49 | 13.13 | 14.77 | 16.42 | 18.06 | 19.7 | 21.34 | 22.98 |
23M11 | 16 | -0.8 | -4.76% | -3.81 | 9.98 | 11.64 | 13.31 | 14.97 | 16.63 | 18.3 | 19.96 | 21.62 | 23.29 |
23M10 | 16.8 | -0.3 | -1.75% | -0.69 | 10.15 | 11.84 | 13.53 | 15.22 | 16.92 | 18.61 | 20.3 | 21.99 | 23.68 |
23M09 | 17.1 | +0.25 | +1.48% | +0 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 | 23.94 |
23M08 | 16.85 | -0.5 | -2.88% | -2.6 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.49 | 24.22 |
23M07 | 17.35 | -0.35 | -1.98% | -1.14 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 | 19.3 | 21.06 | 22.81 | 24.57 |
23M06 | 17.7 | +0.1 | +0.57% | -1.12 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.06 |
23M05 | 17.6 | -0.8 | -4.35% | -3.91 | 10.99 | 12.82 | 14.65 | 16.48 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 |
23M04 | 18.4 | -0.55 | -2.9% | -3.24 | 11.41 | 13.31 | 15.21 | 17.11 | 19.02 | 20.92 | 22.82 | 24.72 | 26.62 |
23M03 | 18.95 | -0.75 | -3.81% | -1.73 | 11.57 | 13.5 | 15.43 | 17.35 | 19.28 | 21.21 | 23.14 | 25.07 | 27 |
23M02 | 19.7 | +0.5 | +2.6% | +2.07 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 | 25.09 | 27.02 |
23M01 | 19.2 | +0.2 | +1.05% | +0.17 | 11.5 | 13.42 | 15.33 | 17.25 | 19.17 | 21.08 | 23 | 24.92 | 26.83 |
22M12 | 19 | -0.3 | -1.55% | -1.64 | 11.59 | 13.52 | 15.45 | 17.38 | 19.32 | 21.25 | 23.18 | 25.11 | 27.04 |
22M11 | 19.3 | -0.35 | -1.78% | -3.02 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.86 |
22M10 | 19.65 | -1.1 | -5.3% | -7.89 | 12.8 | 14.93 | 17.07 | 19.2 | 21.33 | 23.47 | 25.6 | 27.73 | 29.87 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M09 | 20.75 | -2.85 | -12.1% | -7.85 | 13.51 | 15.76 | 18.01 | 20.26 | 22.52 | 24.77 | 27.02 | 29.27 | 31.52 |
22M08 | 23.6 | +0.4 | +1.72% | +1.72 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 | 25.52 | 27.84 | 30.16 | 32.48 |
22M07 | 23.2 | +0.4 | +1.75% | -0.43 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.29 | 32.62 |
22M06 | 22.8 | -1.1 | -4.6% | -5.79 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.88 |
22M05 | 23.9 | -2 | -7.72% | -7.06 | 15.43 | 18 | 20.57 | 23.14 | 25.72 | 28.29 | 30.86 | 33.43 | 36 |
22M04 | 25.9 | -1.45 | -5.3% | -4.13 | 16.21 | 18.91 | 21.61 | 24.31 | 27.02 | 29.72 | 32.42 | 35.12 | 37.82 |
22M03 | 27.35 | -0.45 | -1.62% | -1.2 | 16.61 | 19.38 | 22.15 | 24.91 | 27.68 | 30.45 | 33.22 | 35.99 | 38.76 |
22M02 | 27.8 | -0.1 | -0.36% | -4.69 | 17.5 | 20.42 | 23.33 | 26.25 | 29.17 | 32.08 | 35 | 37.92 | 40.83 |
22M01 | 27.9 | -3.9 | -12.3% | -2.9 | 17.24 | 20.11 | 22.99 | 25.86 | 28.73 | 31.61 | 34.48 | 37.35 | 40.23 |
21M12 | 31.8 | +5.3 | +20% | +14.8 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36.01 | 38.78 |
21M11 | 26.5 | +1.7 | +6.85% | +6.78 | 14.89 | 17.37 | 19.85 | 22.33 | 24.82 | 27.3 | 29.78 | 32.26 | 34.74 |
21M10 | 24.8 | +1.65 | +7.13% | +1.29 | 14.69 | 17.14 | 19.59 | 22.03 | 24.48 | 26.93 | 29.38 | 31.83 | 34.28 |
21M09 | 23.15 | -2.35 | -9.22% | -7.95 | 15.09 | 17.6 | 20.12 | 22.63 | 25.15 | 27.66 | 30.18 | 32.69 | 35.21 |
21M08 | 25.5 | -1.3 | -4.85% | -5.67 | 16.22 | 18.92 | 21.63 | 24.33 | 27.03 | 29.74 | 32.44 | 35.14 | 37.85 |
21M07 | 26.8 | -2 | -6.94% | -3.31 | 16.63 | 19.4 | 22.17 | 24.94 | 27.72 | 30.49 | 33.26 | 36.03 | 38.8 |
21M06 | 28.8 | +1.25 | +4.54% | -4.74 | 18.14 | 21.16 | 24.19 | 27.21 | 30.23 | 33.26 | 36.28 | 39.3 | 42.33 |
21M05 | 27.55 | -6.8 | -19.8% | -13.1 | 19.03 | 22.2 | 25.37 | 28.54 | 31.72 | 34.89 | 38.06 | 41.23 | 44.4 |
21M04 | 34.35 | +1.1 | +3.31% | +1.88 | 20.23 | 23.6 | 26.97 | 30.34 | 33.72 | 37.09 | 40.46 | 43.83 | 47.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M03 | 33.25 | -0.3 | -0.89% | +5.56 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.95 | 44.1 |
21M02 | 33.55 | +5.85 | +21.1% | +11.9 | 17.99 | 20.99 | 23.99 | 26.98 | 29.98 | 32.98 | 35.98 | 38.98 | 41.98 |
21M01 | 27.7 | -1 | -3.48% | -2.86 | 17.11 | 19.96 | 22.81 | 25.66 | 28.52 | 31.37 | 34.22 | 37.07 | 39.92 |
20M12 | 28.7 | -0.45 | -1.54% | +2.56 | 16.79 | 19.59 | 22.39 | 25.18 | 27.98 | 30.78 | 33.58 | 36.38 | 39.18 |
20M11 | 29.15 | +3.05 | +11.7% | +9.79 | 15.93 | 18.58 | 21.24 | 23.89 | 26.55 | 29.2 | 31.86 | 34.51 | 37.17 |
20M10 | 26.1 | +1.7 | +6.97% | +4.33 | 15.01 | 17.51 | 20.01 | 22.51 | 25.02 | 27.52 | 30.02 | 32.52 | 35.02 |
20M09 | 24.4 | -0.15 | -0.61% | +7.89 | 13.57 | 15.83 | 18.09 | 20.35 | 22.62 | 24.88 | 27.14 | 29.4 | 31.66 |
20M08 | 24.55 | +5.65 | +29.9% | +19.5 | 12.33 | 14.38 | 16.44 | 18.49 | 20.55 | 22.6 | 24.66 | 26.71 | 28.77 |
20M07 | 18.9 | +0.7 | +3.85% | +3.94 | 10.91 | 12.73 | 14.55 | 16.36 | 18.18 | 20 | 21.82 | 23.64 | 25.46 |
20M06 | 18.2 | +0.75 | +4.3% | +0.83 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 | 19.85 | 21.66 | 23.46 | 25.27 |
20M05 | 17.45 | -1.05 | -5.68% | +2.75 | 10.19 | 11.89 | 13.59 | 15.28 | 16.98 | 18.68 | 20.38 | 22.08 | 23.78 |
20M04 | 18.5 | +3.5 | +23.3% | +9.68 | 10.12 | 11.81 | 13.49 | 15.18 | 16.87 | 18.55 | 20.24 | 21.93 | 23.61 |
20M03 | 15 | -2.1 | -12.3% | -11.1 | 10.12 | 11.81 | 13.49 | 15.18 | 16.87 | 18.55 | 20.24 | 21.93 | 23.61 |
20M02 | 17.1 | -1.4 | -7.57% | -10.5 | 11.47 | 13.38 | 15.29 | 17.2 | 19.12 | 21.03 | 22.94 | 24.85 | 26.76 |
20M01 | 18.5 | -3.25 | -14.9% | -9.76 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.65 | 28.7 |
19M12 | 21.75 | +0.5 | +2.35% | +1.01 | 12.92 | 15.07 | 17.23 | 19.38 | 21.53 | 23.69 | 25.84 | 27.99 | 30.15 |
19M11 | 21.25 | -0.35 | -1.62% | +0.79 | 12.65 | 14.76 | 16.87 | 18.97 | 21.08 | 23.19 | 25.3 | 27.41 | 29.52 |
19M10 | 21.6 | +1.2 | +5.88% | -1.59 | 13.17 | 15.36 | 17.56 | 19.75 | 21.95 | 24.14 | 26.34 | 28.53 | 30.73 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M09 | 20.4 | -3.45 | -14.5% | -2.47 | 12.55 | 14.64 | 16.73 | 18.82 | 20.92 | 23.01 | 25.1 | 27.19 | 29.28 |
19M08 | 23.85 | +5.35 | +28.9% | +13.8 | 12.58 | 14.68 | 16.77 | 18.87 | 20.97 | 23.06 | 25.16 | 27.26 | 29.35 |
19M07 | 18.5 | -2.05 | -9.98% | -4.48 | 11.62 | 13.56 | 15.49 | 17.43 | 19.37 | 21.3 | 23.24 | 25.18 | 27.11 |
19M06 | 20.55 | +1.5 | +7.87% | +8.44 | 11.37 | 13.26 | 15.16 | 17.05 | 18.95 | 20.84 | 22.74 | 24.63 | 26.53 |
19M05 | 19.05 | +1.8 | +10.4% | +1.51 | 11.26 | 13.14 | 15.01 | 16.89 | 18.77 | 20.64 | 22.52 | 24.4 | 26.27 |
19M04 | 17.25 | -2.75 | -13.8% | -8 | 11.25 | 13.12 | 15 | 16.87 | 18.75 | 20.62 | 22.5 | 24.37 | 26.25 |
19M03 | 20 | +1 | +5.26% | +7.05 | 11.21 | 13.08 | 14.95 | 16.81 | 18.68 | 20.55 | 22.42 | 24.29 | 26.16 |
19M02 | 19 | +1.95 | +11.4% | +10.5 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.36 | 24.08 |
19M01 | 17.05 | +1.5 | +9.65% | +3.54 | 9.88 | 11.53 | 13.17 | 14.82 | 16.47 | 18.11 | 19.76 | 21.41 | 23.05 |
18M12 | 15.55 | -1.25 | -7.44% | -1.69 | 9.49 | 11.07 | 12.65 | 14.23 | 15.82 | 17.4 | 18.98 | 20.56 | 22.14 |
18M11 | 16.8 | +1.7 | +11.3% | +4.46 | 9.65 | 11.26 | 12.87 | 14.47 | 16.08 | 17.69 | 19.3 | 20.91 | 22.52 |
18M10 | 15.1 | -1.25 | -7.65% | -7.46 | 9.79 | 11.42 | 13.05 | 14.68 | 16.32 | 17.95 | 19.58 | 21.21 | 22.84 |
18M09 | 16.35 | -1.15 | -6.57% | -12.6 | 11.23 | 13.1 | 14.97 | 16.84 | 18.72 | 20.59 | 22.46 | 24.33 | 26.2 |
18M08 | 17.5 | -4.8 | -21.5% | -18.5 | 12.89 | 15.04 | 17.19 | 19.33 | 21.48 | 23.63 | 25.78 | 27.93 | 30.08 |
18M07 | 22.3 | -2.35 | -9.53% | -8.67 | 14.65 | 17.09 | 19.53 | 21.97 | 24.42 | 26.86 | 29.3 | 31.74 | 34.18 |
18M06 | 24.65 | -1.65 | -6.27% | -9.76 | 16.39 | 19.12 | 21.85 | 24.58 | 27.32 | 30.05 | 32.78 | 35.51 | 38.24 |
18M05 | 26.3 | -4.7 | -15.2% | -8.36 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.31 | 40.18 |
18M04 | 31 | +2.2 | +7.64% | +13.8 | 16.34 | 19.06 | 21.79 | 24.51 | 27.23 | 29.96 | 32.68 | 35.4 | 38.13 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M03 | 28.8 | +6.9 | +31.5% | +25.8 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.06 |
18M02 | 21.9 | +3.9 | +21.7% | +15.5 | 11.38 | 13.28 | 15.17 | 17.07 | 18.97 | 20.86 | 22.76 | 24.66 | 26.55 |
18M01 | 18 | +1 | +5.88% | +4.45 | 10.34 | 12.06 | 13.79 | 15.51 | 17.23 | 18.96 | 20.68 | 22.4 | 24.13 |
17M12 | 17 | +0.3 | +1.8% | -1.35 | 10.34 | 12.06 | 13.79 | 15.51 | 17.23 | 18.96 | 20.68 | 22.4 | 24.13 |
17M11 | 16.7 | -1.3 | -7.22% | -6.09 | 10.67 | 12.45 | 14.23 | 16 | 17.78 | 19.56 | 21.34 | 23.12 | 24.9 |
17M10 | 18 | -0.65 | -3.49% | -4.17 | 11.27 | 13.15 | 15.03 | 16.9 | 18.78 | 20.66 | 22.54 | 24.42 | 26.3 |
17M09 | 18.65 | -1.05 | -5.33% | -5.25 | 11.81 | 13.78 | 15.75 | 17.71 | 19.68 | 21.65 | 23.62 | 25.59 | 27.56 |
17M08 | 19.7 | -1 | -4.83% | +0.85 | 11.72 | 13.67 | 15.63 | 17.58 | 19.53 | 21.49 | 23.44 | 25.39 | 27.35 |
17M07 | 20.7 | +2.5 | +13.7% | +10.7 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.18 |
17M06 | 18.2 | +1 | +5.81% | +2.73 | 10.63 | 12.4 | 14.17 | 15.94 | 17.72 | 19.49 | 21.26 | 23.03 | 24.8 |
17M05 | 17.2 | -0.55 | -3.1% | +2.28 | 10.09 | 11.77 | 13.45 | 15.13 | 16.82 | 18.5 | 20.18 | 21.86 | 23.54 |
17M04 | 17.75 | +2.25 | +14.5% | +16.8 | 9.12 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.28 |
17M03 | 15.5 | +3.15 | +25.5% | +16.3 | 8 | 9.333 | 10.67 | 12 | 13.33 | 14.67 | 16 | 17.33 | 18.67 |
17M02 | 12.35 | +0.2 | +1.65% | +6.01 | 6.99 | 8.155 | 9.32 | 10.48 | 11.65 | 12.81 | 13.98 | 15.14 | 16.31 |
17M01 | 12.15 | +1.7 | +16.3% | +11.1 | 6.56 | 7.653 | 8.747 | 9.84 | 10.93 | 12.03 | 13.12 | 14.21 | 15.31 |
16M12 | 10.45 | +0.25 | +2.45% | +1.13 | 6.2 | 7.233 | 8.267 | 9.3 | 10.33 | 11.37 | 12.4 | 13.43 | 14.47 |
16M11 | 10.2 | -0.15 | -1.45% | +3.38 | 5.92 | 6.907 | 7.893 | 8.88 | 9.867 | 10.85 | 11.84 | 12.83 | 13.81 |
16M10 | 10.35 | +1.3 | +14.4% | +10.4 | 5.624 | 6.561 | 7.499 | 8.436 | 9.373 | 10.31 | 11.25 | 12.19 | 13.12 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M09 | 9.05 | +0.33 | +3.78% | +1.04 | 5.374 | 6.27 | 7.165 | 8.061 | 8.957 | 9.852 | 10.75 | 11.64 | 12.54 |
16M08 | 8.72 | -0.38 | -4.18% | -0.49 | 5.258 | 6.134 | 7.011 | 7.887 | 8.763 | 9.64 | 10.52 | 11.39 | 12.27 |
16M07 | 9.1 | +0.63 | +7.44% | +6.89 | 5.108 | 5.959 | 6.811 | 7.662 | 8.513 | 9.365 | 10.22 | 11.07 | 11.92 |
16M06 | 8.47 | +0.5 | +6.27% | +1.07 | 5.028 | 5.866 | 6.704 | 7.542 | 8.38 | 9.218 | 10.06 | 10.89 | 11.73 |
16M05 | 7.97 | -0.73 | -8.39% | -6.53 | 5.116 | 5.969 | 6.821 | 7.674 | 8.527 | 9.379 | 10.23 | 11.08 | 11.94 |
16M04 | 8.7 | -0.21 | -2.36% | +0.04 | 5.218 | 6.088 | 6.957 | 7.827 | 8.697 | 9.566 | 10.44 | 11.31 | 12.18 |
16M03 | 8.91 | +0.43 | +5.07% | +3.64 | 5.158 | 6.018 | 6.877 | 7.737 | 8.597 | 9.456 | 10.32 | 11.18 | 12.04 |
16M02 | 8.48 | +0.08 | +0.95% | -3.01 | 5.246 | 6.12 | 6.995 | 7.869 | 8.743 | 9.618 | 10.49 | 11.37 | 12.24 |
16M01 | 8.4 | -0.95 | -10.2% | -2.51 | 5.17 | 6.032 | 6.893 | 7.755 | 8.617 | 9.478 | 10.34 | 11.2 | 12.06 |
15M12 | 9.35 | +1.25 | +15.4% | +7.31 | 5.228 | 6.099 | 6.971 | 7.842 | 8.713 | 9.585 | 10.46 | 11.33 | 12.2 |
15M11 | 8.1 | -0.59 | -6.79% | -4.1 | 5.068 | 5.913 | 6.757 | 7.602 | 8.447 | 9.291 | 10.14 | 10.98 | 11.83 |
15M10 | 8.69 | +0.14 | +1.64% | +2.52 | 5.086 | 5.934 | 6.781 | 7.629 | 8.477 | 9.324 | 10.17 | 11.02 | 11.87 |
15M09 | 8.55 | +0.36 | +4.4% | +0.23 | 5.118 | 5.971 | 6.824 | 7.677 | 8.53 | 9.383 | 10.24 | 11.09 | 11.94 |
15M08 | 8.19 | -0.66 | -7.46% | -8.73 | 5.384 | 6.281 | 7.179 | 8.076 | 8.973 | 9.871 | 10.77 | 11.67 | 12.56 |
15M07 | 8.85 | -1.03 | -10.4% | -12.6 | 6.076 | 7.089 | 8.101 | 9.114 | 10.13 | 11.14 | 12.15 | 13.16 | 14.18 |
15M06 | 9.88 | -1.77 | -15.2% | -11.9 | 6.726 | 7.847 | 8.968 | 10.09 | 11.21 | 12.33 | 13.45 | 14.57 | 15.69 |
15M05 | 11.65 | -0.45 | -3.72% | -2.51 | 7.17 | 8.365 | 9.56 | 10.75 | 11.95 | 13.14 | 14.34 | 15.53 | 16.73 |
15M04 | 12.1 | 0 | 0% | -2.94 | 7.48 | 8.727 | 9.973 | 11.22 | 12.47 | 13.71 | 14.96 | 16.21 | 17.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M03 | 12.1 | -1.1 | -8.33% | -6.92 | 7.8 | 9.1 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.2 |
15M02 | 13.2 | -0.5 | -3.65% | +1.8 | 7.78 | 9.077 | 10.37 | 11.67 | 12.97 | 14.26 | 15.56 | 16.86 | 18.15 |
15M01 | 13.7 | +1.7 | +14.2% | +10.5 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.36 |
14M12 | 12 | +0.5 | +4.35% | +3.3 | 6.97 | 8.132 | 9.293 | 10.45 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 |
14M11 | 11.5 | +0.15 | +1.32% | -1.57 | 7.01 | 8.178 | 9.347 | 10.51 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 |
14M10 | 11.35 | -0.85 | -6.97% | -6.58 | 7.29 | 8.505 | 9.72 | 10.93 | 12.15 | 13.36 | 14.58 | 15.79 | 17.01 |
14M09 | 12.2 | -0.7 | -5.43% | -2.53 | 7.51 | 8.762 | 10.01 | 11.26 | 12.52 | 13.77 | 15.02 | 16.27 | 17.52 |
14M08 | 12.9 | +0.45 | +3.61% | +0.13 | 7.73 | 9.018 | 10.31 | 11.59 | 12.88 | 14.17 | 15.46 | 16.75 | 18.04 |
14M07 | 12.45 | -0.85 | -6.39% | -1.45 | 7.58 | 8.843 | 10.11 | 11.37 | 12.63 | 13.9 | 15.16 | 16.42 | 17.69 |
14M06 | 13.3 | +1.15 | +9.47% | +6.54 | 7.49 | 8.738 | 9.987 | 11.23 | 12.48 | 13.73 | 14.98 | 16.23 | 17.48 |
14M05 | 12.15 | +0.15 | +1.25% | +1.39 | 7.19 | 8.388 | 9.587 | 10.78 | 11.98 | 13.18 | 14.38 | 15.58 | 16.78 |
14M04 | 12 | +0.2 | +1.69% | +0.56 | 7.16 | 8.353 | 9.547 | 10.74 | 11.93 | 13.13 | 14.32 | 15.51 | 16.71 |
14M03 | 11.8 | -0.2 | -1.67% | +1.14 | 7 | 8.167 | 9.333 | 10.5 | 11.67 | 12.83 | 14 | 15.17 | 16.33 |
14M02 | 12 | +0.8 | +7.14% | +6.51 | 6.76 | 7.887 | 9.013 | 10.14 | 11.27 | 12.39 | 13.52 | 14.65 | 15.77 |
14M01 | 11.2 | +0.6 | +5.66% | +4.35 | 6.44 | 7.513 | 8.587 | 9.66 | 10.73 | 11.81 | 12.88 | 13.95 | 15.03 |
13M12 | 10.6 | +0.2 | +1.92% | +0.95 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 |
13M11 | 10.4 | -0.1 | -0.95% | -0.95 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 |
13M10 | 10.5 | -0.1 | -0.94% | -0.16 | 6.31 | 7.362 | 8.413 | 9.465 | 10.52 | 11.57 | 12.62 | 13.67 | 14.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M09 | 10.6 | +0.15 | +1.44% | +0 | 6.36 | 7.42 | 8.48 | 9.54 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 |
13M08 | 10.45 | -0.3 | -2.79% | -2.03 | 6.4 | 7.467 | 8.533 | 9.6 | 10.67 | 11.73 | 12.8 | 13.87 | 14.93 |
13M07 | 10.75 | -0.05 | -0.46% | -2.86 | 6.64 | 7.747 | 8.853 | 9.96 | 11.07 | 12.17 | 13.28 | 14.39 | 15.49 |
13M06 | 10.8 | -0.85 | -7.3% | -3.71 | 6.73 | 7.852 | 8.973 | 10.09 | 11.22 | 12.34 | 13.46 | 14.58 | 15.7 |
13M05 | 11.65 | +0.45 | +4.02% | +2.34 | 6.83 | 7.968 | 9.107 | 10.24 | 11.38 | 12.52 | 13.66 | 14.8 | 15.94 |
13M04 | 11.2 | -0.1 | -0.88% | -1.03 | 6.79 | 7.922 | 9.053 | 10.18 | 11.32 | 12.45 | 13.58 | 14.71 | 15.84 |
13M03 | 11.3 | -0.15 | -1.31% | -1.6 | 6.89 | 8.038 | 9.187 | 10.33 | 11.48 | 12.63 | 13.78 | 14.93 | 16.08 |
13M02 | 11.45 | -0.25 | -2.14% | -2 | 7.01 | 8.178 | 9.347 | 10.51 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 |
13M01 | 11.7 | -0.2 | -1.68% | +0 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 |
12M12 | 11.9 | +0.4 | +3.48% | +2.88 | 6.94 | 8.097 | 9.253 | 10.41 | 11.57 | 12.72 | 13.88 | 15.04 | 16.19 |
12M11 | 11.5 | +0.2 | +1.77% | -2.54 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 |
12M10 | 11.3 | -1.3 | -10.3% | -6.09 | 7.22 | 8.423 | 9.627 | 10.83 | 12.03 | 13.24 | 14.44 | 15.64 | 16.85 |
12M09 | 12.6 | +0.4 | +3.28% | +2.58 | 7.37 | 8.598 | 9.827 | 11.05 | 12.28 | 13.51 | 14.74 | 15.97 | 17.2 |
12M08 | 12.2 | +0.15 | +1.24% | -2.14 | 7.48 | 8.727 | 9.973 | 11.22 | 12.47 | 13.71 | 14.96 | 16.21 | 17.45 |
12M07 | 12.05 | -1.1 | -8.37% | -5.61 | 7.66 | 8.937 | 10.21 | 11.49 | 12.77 | 14.04 | 15.32 | 16.6 | 17.87 |
12M06 | 13.15 | +0.05 | +0.38% | -2.71 | 8.11 | 9.462 | 10.81 | 12.16 | 13.52 | 14.87 | 16.22 | 17.57 | 18.92 |
12M05 | 13.1 | -1.2 | -8.39% | -7.53 | 8.5 | 9.917 | 11.33 | 12.75 | 14.17 | 15.58 | 17 | 18.42 | 19.83 |
12M04 | 14.3 | -0.8 | -5.3% | -5.92 | 9.12 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M03 | 15.1 | -1.1 | -6.79% | -1.95 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.56 |
12M02 | 16.2 | +1.3 | +8.72% | +5.19 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.56 |
12M01 | 14.9 | -0.2 | -1.32% | -1.43 | 9.07 | 10.58 | 12.09 | 13.6 | 15.12 | 16.63 | 18.14 | 19.65 | 21.16 |
11M12 | 15.1 | -0.25 | -1.63% | -6.21 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.54 |
11M11 | 15.35 | -2.5 | -14% | -10.2 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 | 23.94 |
11M10 | 17.85 | -0.25 | -1.38% | +2 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.5 |
11M09 | 18.1 | +1.55 | +9.37% | +4.22 | 10.42 | 12.16 | 13.89 | 15.63 | 17.37 | 19.1 | 20.84 | 22.58 | 24.31 |
11M08 | 16.55 | -0.9 | -5.16% | -7.71 | 10.76 | 12.55 | 14.35 | 16.14 | 17.93 | 19.73 | 21.52 | 23.31 | 25.11 |
11M07 | 17.45 | -2.35 | -11.9% | -9.04 | 11.51 | 13.43 | 15.35 | 17.26 | 19.18 | 21.1 | 23.02 | 24.94 | 26.86 |
11M06 | 19.8 | -0.5 | -2.46% | -2.54 | 12.19 | 14.22 | 16.25 | 18.28 | 20.32 | 22.35 | 24.38 | 26.41 | 28.44 |
11M05 | 20.3 | -0.55 | -2.64% | -3.72 | 12.65 | 14.76 | 16.87 | 18.97 | 21.08 | 23.19 | 25.3 | 27.41 | 29.52 |
11M04 | 20.85 | -1.25 | -5.66% | -4.87 | 13.15 | 15.34 | 17.53 | 19.72 | 21.92 | 24.11 | 26.3 | 28.49 | 30.68 |
11M03 | 22.1 | -0.7 | -3.07% | -4.6 | 13.9 | 16.22 | 18.53 | 20.85 | 23.17 | 25.48 | 27.8 | 30.12 | 32.43 |
11M02 | 22.8 | -1.8 | -7.32% | -6.24 | 14.59 | 17.02 | 19.45 | 21.88 | 24.32 | 26.75 | 29.18 | 31.61 | 34.04 |
11M01 | 24.6 | -0.95 | -3.72% | -0.14 | 14.78 | 17.24 | 19.71 | 22.17 | 24.63 | 27.1 | 29.56 | 32.02 | 34.49 |
10M12 | 25.55 | +1.8 | +7.58% | +10.6 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.34 |
10M11 | 23.75 | +3.75 | +18.8% | +11 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.96 |
10M10 | 20 | -0.45 | -2.2% | -0.66 | 12.08 | 14.09 | 16.11 | 18.12 | 20.13 | 22.15 | 24.16 | 26.17 | 28.19 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M09 | 20.45 | +0.5 | +2.51% | -4.66 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.59 | 25.74 | 27.88 | 30.03 |
10M08 | 19.95 | -4 | -16.7% | -6.92 | 12.86 | 15 | 17.15 | 19.29 | 21.43 | 23.58 | 25.72 | 27.86 | 30.01 |
10M07 | 23.95 | +3.55 | +17.4% | +9.44 | 13.13 | 15.32 | 17.51 | 19.69 | 21.88 | 24.07 | 26.26 | 28.45 | 30.64 |
10M06 | 20.4 | -0.9 | -4.23% | -6.49 | 13.09 | 15.27 | 17.45 | 19.63 | 21.82 | 24 | 26.18 | 28.36 | 30.54 |
10M05 | 21.3 | -2.45 | -10.3% | -7.93 | 13.88 | 16.19 | 18.51 | 20.82 | 23.13 | 25.45 | 27.76 | 30.07 | 32.39 |
10M04 | 23.75 | -0.6 | -2.46% | +2.22 | 13.94 | 16.26 | 18.59 | 20.91 | 23.23 | 25.56 | 27.88 | 30.2 | 32.53 |
10M03 | 24.35 | +2.75 | +12.7% | +6.8 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.64 | 31.92 |
10M02 | 21.6 | -0.85 | -3.79% | -10 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.2 | 33.6 |
10M01 | 22.45 | -5.5 | -19.7% | -4.06 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.76 |
09M12 | 27.95 | +8.15 | +41.2% | +24.1 | 13.51 | 15.76 | 18.01 | 20.26 | 22.52 | 24.77 | 27.02 | 29.27 | 31.52 |
09M11 | 19.8 | 0 | 0% | +2.06 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.22 | 27.16 |
09M10 | 19.8 | +1.2 | +6.45% | +10.2 | 10.78 | 12.58 | 14.37 | 16.17 | 17.97 | 19.76 | 21.56 | 23.36 | 25.15 |
09M09 | 18.6 | +3.1 | +20% | +11.7 | 9.99 | 11.65 | 13.32 | 14.98 | 16.65 | 18.31 | 19.98 | 21.64 | 23.31 |
09M08 | 15.5 | -0.35 | -2.21% | +0.11 | 9.29 | 10.84 | 12.39 | 13.93 | 15.48 | 17.03 | 18.58 | 20.13 | 21.68 |
09M07 | 15.85 | +0.75 | +4.97% | -1.76 | 9.68 | 11.29 | 12.91 | 14.52 | 16.13 | 17.75 | 19.36 | 20.97 | 22.59 |
09M06 | 15.1 | -2.35 | -13.5% | -9.85 | 10.05 | 11.72 | 13.4 | 15.07 | 16.75 | 18.42 | 20.1 | 21.77 | 23.45 |
09M05 | 17.45 | -0.25 | -1.41% | +3.66 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 18.52 | 20.2 | 21.88 | 23.57 |
09M04 | 17.7 | +2.35 | +15.3% | +13.1 | 9.39 | 10.95 | 12.52 | 14.08 | 15.65 | 17.21 | 18.78 | 20.34 | 21.91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M03 | 15.35 | +1.45 | +10.4% | +10.7 | 8.32 | 9.707 | 11.09 | 12.48 | 13.87 | 15.25 | 16.64 | 18.03 | 19.41 |
09M02 | 13.9 | +1.55 | +12.6% | +8.03 | 7.72 | 9.007 | 10.29 | 11.58 | 12.87 | 14.15 | 15.44 | 16.73 | 18.01 |
09M01 | 12.35 | 0 | 0% | -4.39 | 7.75 | 9.042 | 10.33 | 11.62 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 |
08M12 | 12.35 | -1.7 | -12.1% | -13.4 | 8.56 | 9.987 | 11.41 | 12.84 | 14.27 | 15.69 | 17.12 | 18.55 | 19.97 |
08M11 | 14.05 | -2.35 | -14.3% | -14.2 | 9.83 | 11.47 | 13.11 | 14.74 | 16.38 | 18.02 | 19.66 | 21.3 | 22.94 |
08M10 | 16.4 | -2.3 | -12.3% | -20 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.65 | 28.7 |
08M09 | 18.7 | -7.7 | -29.2% | -20 | 14.02 | 16.36 | 18.69 | 21.03 | 23.37 | 25.7 | 28.04 | 30.38 | 32.71 |
08M08 | 26.4 | +1.4 | +5.6% | +2.33 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.54 | 36.12 |
08M07 | 25 | -1 | -3.85% | -8.31 | 16.36 | 19.09 | 21.81 | 24.54 | 27.27 | 29.99 | 32.72 | 35.45 | 38.17 |
08M06 | 26 | -4.8 | -15.6% | -19.2 | 19.3 | 22.52 | 25.73 | 28.95 | 32.17 | 35.38 | 38.6 | 41.82 | 45.03 |
08M05 | 30.8 | -8.9 | -22.4% | -12.2 | 21.04 | 24.55 | 28.05 | 31.56 | 35.07 | 38.57 | 42.08 | 45.59 | 49.09 |
08M04 | 39.7 | +5 | +14.4% | +7.64 | 22.13 | 25.82 | 29.51 | 33.19 | 36.88 | 40.57 | 44.26 | 47.95 | 51.64 |
08M03 | 34.7 | -1.55 | -4.28% | +1.71 | 20.47 | 23.88 | 27.29 | 30.7 | 34.12 | 37.53 | 40.94 | 44.35 | 47.76 |
08M02 | 36.25 | +4.85 | +15.4% | +3.42 | 21.03 | 24.53 | 28.04 | 31.54 | 35.05 | 38.55 | 42.06 | 45.56 | 49.07 |
08M01 | 31.4 | -6.1 | -16.3% | -15.1 | 22.18 | 25.88 | 29.57 | 33.27 | 36.97 | 40.66 | 44.36 | 48.06 | 51.75 |
07M12 | 37.5 | -4.5 | -10.7% | -7.79 | 24.4 | 28.47 | 32.53 | 36.6 | 40.67 | 44.73 | 48.8 | 52.87 | 56.93 |
07M11 | 42 | -0.5 | -1.18% | -2.78 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 | 47.52 | 51.84 | 56.16 | 60.48 |
07M10 | 42.5 | -2.6 | -5.76% | -4.71 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 | 49.06 | 53.52 | 57.98 | 62.44 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M09 | 45.1 | -1.1 | -2.38% | -3.91 | 28.16 | 32.85 | 37.55 | 42.24 | 46.93 | 51.63 | 56.32 | 61.01 | 65.71 |
07M08 | 46.2 | -3.3 | -6.67% | -4.55 | 29.04 | 33.88 | 38.72 | 43.56 | 48.4 | 53.24 | 58.08 | 62.92 | 67.76 |
07M07 | 49.5 | 0 | 0% | +2.56 | 28.96 | 33.79 | 38.61 | 43.44 | 48.27 | 53.09 | 57.92 | 62.75 | 67.57 |
07M06 | 49.5 | +3.7 | +8.08% | +3.63 | 28.66 | 33.44 | 38.21 | 42.99 | 47.77 | 52.54 | 57.32 | 62.1 | 66.87 |
07M05 | 45.8 | -2.2 | -4.58% | -4.15 | 28.67 | 33.45 | 38.23 | 43 | 47.78 | 52.56 | 57.34 | 62.12 | 66.9 |
07M04 | 48 | -1.55 | -3.13% | -0.03 | 28.81 | 33.61 | 38.41 | 43.21 | 48.02 | 52.82 | 57.62 | 62.42 | 67.22 |
07M03 | 49.55 | +3.05 | +6.56% | +6.98 | 27.79 | 32.42 | 37.05 | 41.68 | 46.32 | 50.95 | 55.58 | 60.21 | 64.84 |
07M02 | 46.5 | +3.6 | +8.39% | +10.1 | 25.33 | 29.55 | 33.77 | 37.99 | 42.22 | 46.44 | 50.66 | 54.88 | 59.1 |
07M01 | 42.9 | +5.65 | +15.2% | +8.29 | 23.77 | 27.73 | 31.69 | 35.65 | 39.62 | 43.58 | 47.54 | 51.5 | 55.46 |
06M12 | 37.25 | -1.45 | -3.75% | +4.1 | 21.47 | 25.05 | 28.63 | 32.2 | 35.78 | 39.36 | 42.94 | 46.52 | 50.1 |
06M11 | 38.7 | +7.3 | +23.2% | +18.7 | 19.57 | 22.83 | 26.09 | 29.35 | 32.62 | 35.88 | 39.14 | 42.4 | 45.66 |
06M10 | 31.4 | +3.65 | +13.2% | +7.66 | 17.5 | 20.42 | 23.33 | 26.25 | 29.17 | 32.08 | 35 | 37.92 | 40.83 |
06M09 | 27.75 | -0.6 | -2.12% | -2.06 | 17 | 19.83 | 22.67 | 25.5 | 28.33 | 31.17 | 34 | 36.83 | 39.67 |
06M08 | 28.35 | -0.55 | -1.9% | -1.56 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.44 | 40.32 |
06M07 | 28.9 | -0.25 | -0.86% | -0.86 | 17.49 | 20.4 | 23.32 | 26.23 | 29.15 | 32.06 | 34.98 | 37.89 | 40.81 |
06M06 | 29.15 | -0.25 | -0.85% | -0.79 | 17.63 | 20.57 | 23.51 | 26.44 | 29.38 | 32.32 | 35.26 | 38.2 | 41.14 |
06M05 | 29.4 | -0.2 | -0.68% | +2.92 | 17.14 | 20 | 22.85 | 25.71 | 28.57 | 31.42 | 34.28 | 37.14 | 39.99 |
06M04 | 29.6 | +2.9 | +10.9% | +7.51 | 16.52 | 19.27 | 22.03 | 24.78 | 27.53 | 30.29 | 33.04 | 35.79 | 38.55 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M03 | 26.7 | +0.4 | +1.52% | +0.38 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.58 | 37.24 |
06M02 | 26.3 | -0.5 | -1.87% | -2.95 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 | 37.94 |
06M01 | 26.8 | -1.4 | -4.96% | -0.12 | 16.1 | 18.78 | 21.47 | 24.15 | 26.83 | 29.52 | 32.2 | 34.88 | 37.57 |
05M12 | 28.2 | +2.7 | +10.6% | +9.16 | 15.5 | 18.08 | 20.67 | 23.25 | 25.83 | 28.42 | 31 | 33.58 | 36.17 |
05M11 | 25.5 | +1.7 | +7.14% | +1.59 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.14 |
05M10 | 23.8 | -2.2 | -8.46% | -2.19 | 14.6 | 17.03 | 19.47 | 21.9 | 24.33 | 26.77 | 29.2 | 31.63 | 34.07 |
05M09 | 26 | +2.8 | +12.1% | -7.14 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.4 | 39.2 |
05M08 | 23.2 | -11.6 | -33.3% | -17.6 | 16.9 | 19.72 | 22.53 | 25.35 | 28.17 | 30.98 | 33.8 | 36.62 | 39.43 |
05M07 | 34.8 | +8.3 | +31.3% | +21.9 | 17.13 | 19.98 | 22.84 | 25.69 | 28.55 | 31.4 | 34.26 | 37.11 | 39.97 |
05M06 | 26.5 | +2.15 | +8.83% | +2.51 | 15.51 | 18.09 | 20.68 | 23.26 | 25.85 | 28.43 | 31.02 | 33.6 | 36.19 |
05M05 | 24.35 | -2.35 | -8.8% | -8.63 | 15.99 | 18.65 | 21.32 | 23.98 | 26.65 | 29.32 | 31.98 | 34.64 | 37.31 |
05M04 | 26.7 | -2.2 | -7.61% | -2.08 | 16.36 | 19.09 | 21.81 | 24.54 | 27.27 | 29.99 | 32.72 | 35.45 | 38.17 |
05M03 | 28.9 | +2.7 | +10.3% | +7.84 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.52 |
05M02 | 26.2 | +0.9 | +3.56% | +1.03 | 15.56 | 18.15 | 20.75 | 23.34 | 25.93 | 28.53 | 31.12 | 33.71 | 36.31 |
05M01 | 25.3 | -1 | -3.8% | -4.77 | 15.94 | 18.6 | 21.25 | 23.91 | 26.57 | 29.22 | 31.88 | 34.54 | 37.19 |
04M12 | 26.3 | -1.8 | -6.41% | -4.25 | 16.48 | 19.23 | 21.97 | 24.72 | 27.47 | 30.21 | 32.96 | 35.71 | 38.45 |
04M11 | 28.1 | +0.1 | +0.36% | -3.77 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.96 | 40.88 |
04M10 | 28 | -3.5 | -11.1% | -8.2 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.65 | 42.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M09 | 31.5 | -0.5 | -1.56% | +0.53 | 18.8 | 21.93 | 25.07 | 28.2 | 31.33 | 34.47 | 37.6 | 40.73 | 43.87 |
04M08 | 32 | +1.5 | +4.92% | -12.5 | 21.94 | 25.6 | 29.25 | 32.91 | 36.57 | 40.22 | 43.88 | 47.54 | 51.19 |
04M07 | 30.5 | -16.7 | -35.4% | -30 | 26.14 | 30.5 | 34.85 | 39.21 | 43.57 | 47.92 | 52.28 | 56.64 | 60.99 |
04M06 | 47.2 | -5.8 | -10.9% | -7.27 | 30.54 | 35.63 | 40.72 | 45.81 | 50.9 | 55.99 | 61.08 | 66.17 | 71.26 |
04M05 | 53 | +0.5 | +0.95% | -1.24 | 32.2 | 37.57 | 42.93 | 48.3 | 53.67 | 59.03 | 64.4 | 69.77 | 75.13 |
04M04 | 52.5 | -3 | -5.41% | -5.41 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 | 61.05 | 66.6 | 72.15 | 77.7 |