≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6140 訊達 / 乖離率河流圖(周)

6140 訊達

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.0520.2-0.15-0.74%2.72%20.1520.519.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
216434.9萬243891股/筆20.092.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
323656.6萬506638張/筆20.32-0.55 (-2.65%)

連續漲跌: 連6跌  ( -3.9元 / -16.28%)

財報評分: 最新21分 / 平均29分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 訊達電腦收到智慧財產及商業法院商業庭來函，有關投保中心請求解任訊達電腦法人董事之代表人職務之起訴狀 (公告訊息 09/23 16:35)

• 因訊達電腦有價證券於櫃買市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:24)

• 訊達電腦公告取得國內某上市製造業集團旗下子公司訂單 (公告訊息 08/21 18:39)

• 更正公告訊達電腦薪資報酬委員會委員補選 (更正事實發生年度) (公告訊息 08/17 17:02)

• 訊達電腦薪資報酬委員會委員補選 (公告訊息 08/11 18:09)

• 訊達電腦董事會通過2026年度第二季合併財務報告案 (公告訊息 08/11 18:09)

• 訊達電腦2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/03 14:05)

• 訊達電腦新增背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款公告 (公告訊息 06/29 18:41)

• 訊達電腦新增背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款公告 (公告訊息 06/29 18:40)

• 訊達電腦2026年股東常會重要決議事項 (公告訊息 06/29 18:39)

• 訊達電腦審計委員會及薪酬報酬委員會委員逝世 (公告訊息 06/29 18:37)

• 訊達電腦獨立董事逝世(修正獨董變動比率) (公告訊息 06/29 18:37)

• 訊達電腦董事辭任 (公告訊息 06/26 18:33)

6140 訊達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4020.05-1.15-5.42%+10.6
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.58
25.39
26W3921.2-0.6-2.75%+16.4
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
26W3821.8+5.2+31.3%+20.6
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
26W3716.6-0.1-0.6%-7.84
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
26W3616.7-0.4-2.34%-9.45
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
26W3517.1-0.25-1.44%-9.73
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
26W3417.35+0.65+3.89%-9.03
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
26W3316.7-0.35-2.05%-13.5
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.1
27.03
26W3217.05+0.75+4.6%-12.8
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36
26W3116.3-0.95-5.51%-18.6
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
26W3017.25-0.55-3.09%-14.8
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.31
28.33
26W2917.8-2.05-10.3%-12.7
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.54
26W2819.85-1.2-5.7%-2.99
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
26W2721.05+1.7+8.79%+3.95
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
26W2619.35-1.7-8.08%-3.57
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
26W2521.05-1.15-5.18%+4.71
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.14
28.15
26W2422.2-1-4.31%+10.4
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
26W2323.2+4.4+23.4%+15.5
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2218.8-1.55-7.62%-5.87
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
26W2120.35+0.5+2.52%+0.19
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
26W2019.85-3.4-14.6%-3.08
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.63
28.67
26W1923.25+4.2+22%+12.7
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
26W1819.05-0.2-1.04%-7.52
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
26W1719.25+0.5+2.67%-8.92
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.48
29.59
26W1618.75+1.65+9.65%-13.3
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.13
30.29
26W1517.1-1.55-8.31%-22.8
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
26W1418.65-1.2-6.05%-18.5
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
26W1319.85-1.15-5.48%-15.7
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
26W1221-1.1-4.98%-13
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.38
33.79
26W1122.1+0.45+2.08%-10.4
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.52
26W1021.65-1.55-6.68%-14.1
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.27
26W0923.2+0.65+2.88%-10
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
26W0722.55+0.65+2.97%-13.7
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
26W0621.9-0.85-3.74%-17.9
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.69
37.35
26W0522.75-3.25-12.5%-16.6
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
26W0426+0.25+0.97%-6.77
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0325.75+0.15+0.59%-9.18
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.7
26W0225.6-1-3.76%-11.3
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
26W0126.6-0.55-2.03%-9.41
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
25W5227.15-0.35-1.27%-8.82
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
25W5127.5-0.25-0.9%-9.17
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
25W5027.75-1.4-4.8%-9.68
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
25W4929.15-0.05-0.17%-6.99
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.75
43.88
25W4829.2+1.5+5.42%-8.76
19.2
22.4
25.6
28.8
32
35.2
38.4
41.61
44.81
25W4727.7-2.1-7.05%-16
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
25W4629.8+0.2+0.68%-12.6
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
25W4529.6-1.15-3.74%-15.3
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.42
48.91
25W4430.75-1.3-4.06%-14.2
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.2
25W4332.05-0.15-0.47%-12.9
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
25W4232.2-0.05-0.16%-14.4
22.56
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
25W4132.25+0.25+0.78%-16.4
23.14
26.99
30.85
34.71
38.56
42.42
46.27
50.13
53.99
25W4032-1.65-4.9%-18.8
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.24
55.18
25W3933.65+0.35+1.05%-16.1
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.15
56.16
25W3833.3-2.5-6.98%-18.6
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3735.8-1.95-5.17%-13.8
24.92
29.08
33.23
37.38
41.54
45.69
49.85
54
58.15
25W3637.75-4-9.58%-10.5
25.3
29.52
33.74
37.95
42.17
46.39
50.6
54.82
59.04
25W3541.75-0.65-1.53%-1.54
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.13
59.37
25W3442.4+1.75+4.31%+0.12
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
25W3340.65-0.9-2.17%-4.77
25.61
29.88
34.15
38.42
42.68
46.95
51.22
55.49
59.76
25W3241.55-1.2-2.81%-3.95
25.95
30.28
34.61
38.93
43.26
47.58
51.91
56.24
60.56
25W3142.75-0.1-0.23%-1.44
26.02
30.36
34.7
39.04
43.37
47.71
52.05
56.39
60.72
25W3042.85-1.75-3.92%-1.91
26.21
30.58
34.95
39.32
43.68
48.05
52.42
56.79
61.16
25W2944.6+1.3+3%+1.35
26.4
30.8
35.2
39.6
44
48.4
52.8
57.21
61.61
25W2843.3+2.2+5.35%-0.87
26.21
30.58
34.94
39.31
43.68
48.05
52.42
56.79
61.15
25W2741.1-3.1-7.01%-3.62
25.59
29.85
34.11
38.38
42.64
46.91
51.17
55.44
59.7
25W2644.2+2.9+7.02%+4.55
25.37
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.19
25W2541.3-2.7-6.14%-1.43
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
25W2444+3.2+7.84%+5.5
25.02
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
25W2340.8-0.25-0.61%-0.19
24.53
28.61
32.7
36.79
40.88
44.96
49.05
53.14
57.23
25W2241.05-5.7-12.2%+1.49
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.62
25W2146.75-1.35-2.81%+17.2
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.84
25W2048.1+5.05+11.7%+23.2
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1943.05-3.75-8.01%+13.4
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
25W1846.8-0.2-0.43%+25
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.66
52.4
25W1747+6.6+16.3%+31.2
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.58
50.16
25W1640.4+10.6+35.6%+17.9
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
25W1529.8-6.55-18%-9.39
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.04
25W1436.35-2.95-7.51%+12.1
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.15
45.39
25W1339.3+0.5+1.29%+24.7
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
25W1238.8+5.6+16.9%+27.4
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
25W1133.2-2-5.68%+12.6
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.28
25W1035.2+1.4+4.14%+21.5
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
25W0933.8-2-5.59%+20.8
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
25W0835.8+1.75+5.14%+32
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.26
37.97
25W0734.05-2-5.55%+30.2
15.69
18.3
20.91
23.53
26.14
28.76
31.37
33.99
36.6
25W0636.05+10.05+38.7%+41.7
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.62
25W0426-0.65-2.44%+5.56
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
25W0326.65+4.1+18.2%+8.18
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.03
34.49
25W0222.55-1.15-4.85%-7.89
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.83
34.27
25W0123.7-0.9-3.66%-3.88
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.06
34.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5224.6-1-3.91%-0.87
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
24W5125.6-0.55-2.1%+2.7
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.41
34.9
24W5026.15-0.35-1.32%+4.68
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.48
34.97
24W4926.5+4.15+18.6%+6.26
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
24W4822.35-0.2-0.89%-9.93
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
24W4722.55-0.55-2.38%-11.1
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
24W4623.1-1.9-7.6%-10.6
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
24W4525-0.45-1.77%-4.76
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
24W4425.45-0.6-2.3%-3.64
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
24W4326.05+1.4+5.68%-2.53
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.75
37.42
24W4224.65-0.2-0.8%-9.01
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
24W4124.85-0.9-3.5%-10.2
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
24W4025.75-0.3-1.15%-8.66
16.92
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
24W3926.05-0.25-0.95%-9.71
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
24W3826.3+0.7+2.73%-11
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.36
24W3725.6+0.7+2.81%-15.8
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.54
24W3624.9-4.7-15.9%-19.8
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.38
43.48
24W3529.6+1+3.5%-7.58
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.64
44.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3428.6+0.15+0.53%-12.4
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.7
24W3328.45+1.35+4.98%-12.9
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
24W3227.1-2.45-8.29%-17.3
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
24W3129.55-1.25-4.06%-10
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
24W3030.8-1.25-3.9%-6.13
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.66
45.94
24W2932.05+0.3+0.94%-1.8
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
24W2831.75-2.55-7.43%-1.74
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42.01
45.24
24W2734.3-0.8-2.28%+6.5
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
24W2635.1-2.15-5.77%+10.2
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.58
24W2537.25+2.95+8.6%+18.7
18.84
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
24W2434.3-3.2-8.53%+11.2
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
24W2337.5-0.15-0.4%+22.8
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.7
42.75
24W2237.65+8.85+30.7%+23.4
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.66
42.71
24W2128.8-1-3.36%-5.54
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.68
24W2029.8+1.7+6.05%-4.92
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.75
43.88
24W1928.1-1.05-3.6%-12.5
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
24W1829.15+0.6+2.1%-11.7
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
24W1728.55+0.75+2.7%-16
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.17
47.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1627.8-2.6-8.55%-21.7
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.68
24W1530.4+0.8+2.7%-17.4
22.08
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
24W1429.6+0.4+1.37%-21.4
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
24W1329.2-1-3.31%-22.7
22.66
26.44
30.22
34
37.77
41.55
45.33
49.1
52.88
24W1230.200%-19.7
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.9
52.67
24W1130.2-6.9-18.6%-19
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
24W1037.1-0.35-0.93%+0.46
22.16
25.85
29.54
33.24
36.93
40.62
44.32
48.01
51.7
24W0937.45-2.45-6.14%+3.92
21.62
25.23
28.83
32.43
36.04
39.64
43.25
46.85
50.45
24W0839.9-0.05-0.13%+15.3
20.77
24.23
27.7
31.16
34.62
38.08
41.54
45
48.47
24W0739.95+0.05+0.13%+21.1
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
24W0639.9-1.5-3.62%+27.3
18.81
21.94
25.08
28.22
31.35
34.48
37.62
40.75
43.89
24W0541.4-6.85-14.2%+39.4
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.59
24W0448.25+3.3+7.34%+72.6
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.34
39.14
24W0344.95+3.35+8.05%+74.9
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
24W0241.6+10.65+34.4%+75.5
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.82
33.19
24W0130.95+3.75+13.8%+40.9
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
23W5227.2+1.15+4.41%+29.2
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.46
23W5126.05+0.65+2.56%+27.6
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5025.4-0.1-0.39%+27.7
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
23W4925.5+6.5+34.2%+31.4
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
23W4819+0.35+1.88%+0.43
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.59
26.49
23W4718.65-0.05-0.27%-1.62
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
23W4618.7+0.2+1.08%-1.94
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
23W4518.5-0.2-1.07%-3.47
11.5
13.42
15.33
17.25
19.17
21.08
23
24.91
26.83
23W4418.7-0.2-1.06%-3.17
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.04
23W4318.9-0.1-0.53%-2.94
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
23W4219-0.05-0.26%-3.23
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
23W4119.05+0.1+0.53%-3.6
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
23W4018.95-0.15-0.79%-5.05
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
23W3919.1-0.05-0.26%-4.85
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
23W3819.1500%-5.16
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
23W3719.15+0.05+0.26%-5.79
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
23W3619.1-0.4-2.05%-6.65
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
23W3519.5-0.6-2.99%-5.11
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
23W3420.1+0.15+0.75%-2.68
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.92
23W3319.95-0.45-2.21%-3.53
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.88
28.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3220.4-0.4-1.92%-1.52
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
23W3120.8-0.2-0.95%+0.28
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.96
29.04
23W3021+0.35+1.69%+0.74
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.18
23W2920.65-0.95-4.4%-1.52
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
23W2821.6+1.15+5.62%+2.46
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
23W2720.45-0.2-0.97%-3.68
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
23W2620.65-0.25-1.2%-2.74
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
23W2520.900%-1.45
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
23W2420.9+0.65+3.21%-1.63
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.74
23W2320.25-0.6-2.88%-3.71
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
23W2220.85+0.4+1.96%-0.4
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
23W2120.45+0.05+0.25%-2.06
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
23W2020.4-0.35-1.69%-1.43
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.9
28.97
23W1920.75-1.4-6.32%+1.35
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
23W1822.15-0.45-1.99%+9.8
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.22
28.24
23W1722.6+0.5+2.26%+14.3
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
23W1622.1-1.45-6.16%+14.6
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
23W1523.55+3.1+15.2%+24.9
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1420.45+0.1+0.49%+11.7
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
23W1320.35-1.05-4.91%+13.1
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
23W1221.4+3.3+18.2%+20.6
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
23W1118.1-0.9-4.74%+3.91
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
23W1019-1.15-5.71%+9.61
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.54
24.27
23W0920.15+2.1+11.6%+16.9
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
23W0818.05+0.55+3.14%+6.2
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.79
23W0717.5+0.65+3.86%+3.57
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.65
23W0616.85-0.15-0.88%-0.16
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
23W0517+0.7+4.29%+1.07
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.86
23.55
23W0316.3-0.05-0.31%-2.35
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
23W0216.35-0.05-0.3%-1.89
9.999
11.67
13.33
15
16.67
18.33
20
21.66
23.33
23W0116.400%-1.34
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
22W5316.4-0.7-4.09%-1.57
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
22W5217.1-0.15-0.87%+2.07
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
22W5117.25+0.25+1.47%+2.3
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
22W5017-0.8-4.49%-1.38
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
22W4917.8+0.85+5.01%+2.98
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4816.95+0.2+1.19%-1.83
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.44
24.17
22W4716.75-0.5-2.9%-3.65
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
22W4617.25+1.15+7.14%-1.41
10.5
12.25
14
15.75
17.5
19.25
21
22.74
24.49
22W4516.1+0.75+4.89%-8.3
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
22W4415.35-0.6-3.76%-12.6
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
22W4315.95+0.15+0.95%-9.47
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
22W4215.8-1.1-6.51%-10.5
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
22W4116.9-0.7-3.98%-4.35
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
22W4017.6-0.9-4.86%-0.13
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
22W3918.5-3.65-16.5%+4.14
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
22W3822.15+4.55+25.9%+25.5
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
22W3717.6+0.05+0.28%+2.12
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
22W3617.55-0.95-5.14%+1.97
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
22W3518.5+0.3+1.65%+7.99
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
22W3418.2+0.15+0.83%+7.28
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
22W3318.05+1.85+11.4%+7.15
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
22W3216.2+0.15+0.93%-3.08
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
22W3116.05-0.25-1.53%-4.05
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.75
23.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3016.3+0.2+1.24%-3
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.85
23.53
22W2916.1-0.2-1.23%-5.23
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
22W2816.3-3.15-16.2%-4.44
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
22W2719.45+2.4+14.1%+13.6
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
22W2617.05+0.35+2.1%+0.54
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
22W2516.7-0.6-3.47%-1.72
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
22W2417.3+0.8+4.85%+1.72
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
22W2316.5+0.15+0.92%-2.83
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.08
23.77
22W2216.35-0.3-1.8%-3.63
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
22W2116.65+0.3+1.83%-1.61
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
22W2016.3500%-3.47
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
22W1916.35-0.7-4.11%-4.02
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.15
23.85
22W1817.05-1.65-8.82%+0.11
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
22W1718.7+1.7+10%+9.63
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
22W1617-0.15-0.87%+0.25
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.05
23.74
22W1517.15-0.15-0.87%+0.91
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.79
22W1417.3-0.2-1.14%+0.87
10.29
12
13.72
15.44
17.15
18.87
20.58
22.3
24.01
22W1317.5+0.6+3.55%+1.18
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1216.9-0.05-0.29%-2.85
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.35
22W1116.95+0.65+3.99%-3.71
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.89
24.65
22W1016.3+0.5+3.16%-9.09
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
22W0915.8-1.05-6.23%-13.7
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
22W0816.85-0.75-4.26%-10.3
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
22W0717.6+1.3+7.98%-7.72
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
22W0516.3-1.1-6.32%-14.2
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
22W0417.400%-8.27
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
22W0317.4-0.1-0.57%-7.58
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.48
26.36
22W0217.5-1.65-8.62%-6.19
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.12
22W0119.15-0.05-0.26%+3.75
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
21W5219.2+0.4+2.13%+5.99
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
21W5118.8-0.8-4.08%+5.16
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
21W5019.6-1.6-7.55%+11.5
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
21W4921.2+0.1+0.47%+23
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
21W4821.1-1-4.52%+25.9
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
21W4722.1+1.5+7.28%+35.7
9.771
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
21W4620.6+4.1+24.8%+30.3
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4516.5+0.45+2.8%+7.41
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
21W4416.05+0.5+3.22%+5.35
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
21W4315.55+0.4+2.64%+2.88
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
21W4215.15+0.2+1.34%+0.74
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
21W4114.95+0.25+1.7%+0
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93