≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6164 華興 / 乖離率河流圖(周)

6164 華興

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.612.55+0.05+0.4%3.19%12.612.912.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
283357.7萬513553股/筆12.621.0648.460.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
193242.4萬1641.18張/筆12.56-0.05 (-0.4%)

連續漲跌: 首日上漲  ( +0.05元 / +0.4%)

財報評分: 最新55分 / 平均50分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 華興2026年08月份合併自結損益 (公告訊息 09/09 17:05)

• 華興新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告標準 (公告訊息 08/12 18:17)

• 華興公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定。 (公告訊息 08/12 18:17)

• 華興公告董事會通過2026/5/12資金貸與額度撤銷案。 (公告訊息 08/12 18:16)

• 華興董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 18:16)

• 華興2026年07月份合併自結損益 (公告訊息 08/10 17:22)

• 華興2026年06月份合併自結損益 (公告訊息 07/09 16:16)

6164 華興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4012.6+0.35+2.86%+2.57
7.371
8.599
9.828
11.06
12.28
13.51
14.74
15.97
17.2
26W3912.2500%-3.19
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
26W3812.25+1+8.89%-3.43
7.611
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
26W3711.25-0.7-5.86%-11.9
7.662
8.938
10.22
11.49
12.77
14.05
15.32
16.6
17.88
26W3611.95-0.4-3.24%-7.28
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
26W3512.35+0.35+2.92%-4.83
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
26W3412-0.1-0.83%-7.39
7.775
9.07
10.37
11.66
12.96
14.25
15.55
16.85
18.14
26W3312.1+0.35+2.98%-6.95
7.802
9.103
10.4
11.7
13
14.3
15.6
16.9
18.21
26W3211.75+0.4+3.52%-9.45
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
26W3111.35-0.8-6.58%-12.9
7.818
9.122
10.42
11.73
13.03
14.33
15.64
16.94
18.24
26W3012.15-0.6-4.71%-7.28
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.04
18.35
26W2912.75-2.2-14.7%-2.64
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.03
18.33
26W2814.95-2.45-14.1%+14
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
26W2717.4+4.75+37.5%+34.8
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.78
18.07
26W2612.65-0.7-5.24%+1.54
7.475
8.72
9.966
11.21
12.46
13.7
14.95
16.2
17.44
26W2513.35+0.55+4.3%+7.33
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
26W2412.8-0.3-2.29%+3.1
7.449
8.691
9.932
11.17
12.42
13.66
14.9
16.14
17.38
26W2313.1+1+8.26%+5.68
7.438
8.677
9.917
11.16
12.4
13.64
14.88
16.12
17.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2212.1-0.5-3.97%-1.6
7.378
8.607
9.837
11.07
12.3
13.53
14.76
15.99
17.21
26W2112.6+0.85+7.23%+2.28
7.392
8.623
9.855
11.09
12.32
13.55
14.78
16.02
17.25
26W2011.75-0.7-5.62%-4.29
7.366
8.594
9.822
11.05
12.28
13.5
14.73
15.96
17.19
26W1912.45+0.15+1.22%+1.09
7.389
8.621
9.852
11.08
12.32
13.55
14.78
16.01
17.24
26W1812.3+0.25+2.07%-0.19
7.394
8.626
9.858
11.09
12.32
13.56
14.79
16.02
17.25
26W1712.05-0.95-7.31%-2.49
7.415
8.65
9.886
11.12
12.36
13.59
14.83
16.07
17.3
26W1613+0.8+6.56%+4.94
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.11
17.34
26W1512.2+0.6+5.17%-0.81
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
26W1411.6-0.8-6.45%-5.9
7.396
8.629
9.862
11.09
12.33
13.56
14.79
16.03
17.26
26W1312.4-0.65-4.98%-0.09
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.14
17.38
26W1213.05+0.5+3.98%+5.05
7.454
8.696
9.938
11.18
12.42
13.67
14.91
16.15
17.39
26W1112.55+0.75+6.36%+2.97
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.85
17.06
26W1011.8-0.6-4.84%-1.6
7.195
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
26W0912.4+0.35+2.9%+4.78
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.39
16.57
26W0712.05-0.2-1.63%+3.78
6.967
8.128
9.289
10.45
11.61
12.77
13.93
15.1
16.26
26W0612.25-0.3-2.39%+6.84
6.879
8.026
9.172
10.32
11.47
12.61
13.76
14.91
16.05
26W0512.55-0.2-1.57%+11.6
6.745
7.87
8.994
10.12
11.24
12.37
13.49
14.62
15.74
26W0412.75+0.3+2.41%+15.5
6.624
7.728
8.832
9.936
11.04
12.14
13.25
14.35
15.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0312.45+0.6+5.06%+14.8
6.506
7.591
8.675
9.759
10.84
11.93
13.01
14.1
15.18
26W0211.85-0.7-5.58%+11.1
6.4
7.467
8.534
9.6
10.67
11.73
12.8
13.87
14.93
26W0112.55-0.15-1.18%+19.2
6.319
7.373
8.426
9.479
10.53
11.59
12.64
13.69
14.75
25W5212.7+0.15+1.2%+22.9
6.2
7.234
8.267
9.3
10.33
11.37
12.4
13.43
14.47
25W5112.55+2.55+25.5%+23.8
6.083
7.096
8.11
9.124
10.14
11.15
12.17
13.18
14.19
25W501000%+0.36
5.979
6.975
7.972
8.968
9.965
10.96
11.96
12.95
13.95
25W4910+0.25+2.56%+0.32
5.981
6.978
7.975
8.972
9.968
10.97
11.96
12.96
13.96
25W489.75+0.25+2.63%-2.42
5.995
6.994
7.993
8.992
9.992
10.99
11.99
12.99
13.99
25W479.5-0.65-6.4%-5.47
6.03
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
25W4610.15+0.8+8.56%+0.31
6.071
7.083
8.095
9.107
10.12
11.13
12.14
13.15
14.17
25W459.35-0.57-5.75%-7.84
6.087
7.102
8.116
9.131
10.15
11.16
12.17
13.19
14.2
25W449.92-0.28-2.75%-2.96
6.133
7.156
8.178
9.2
10.22
11.24
12.27
13.29
14.31
25W4310.2+0.05+0.49%-0.25
6.135
7.158
8.18
9.203
10.23
11.25
12.27
13.29
14.32
25W4210.15+0.05+0.5%-0.54
6.123
7.144
8.164
9.185
10.21
11.23
12.25
13.27
14.29
25W4110.1+0.13+1.3%-1
6.121
7.141
8.161
9.181
10.2
11.22
12.24
13.26
14.28
25W409.97-0.18-1.77%-2.49
6.135
7.157
8.18
9.202
10.22
11.25
12.27
13.29
14.31
25W3910.15-0.15-1.46%-1.53
6.185
7.215
8.246
9.277
10.31
11.34
12.37
13.4
14.43
25W3810.3+0.25+2.49%-0.7
6.224
7.261
8.298
9.336
10.37
11.41
12.45
13.49
14.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3710.05-0.25-2.43%-3.54
6.252
7.293
8.335
9.377
10.42
11.46
12.5
13.55
14.59
25W3610.3-0.2-1.9%-2.23
6.321
7.374
8.428
9.481
10.53
11.59
12.64
13.7
14.75
25W3510.5+0.1+0.96%-1.52
6.397
7.463
8.529
9.595
10.66
11.73
12.79
13.86
14.93
25W3410.4-0.1-0.95%-3.53
6.468
7.547
8.625
9.703
10.78
11.86
12.94
14.02
15.09
25W3310.5+0.15+1.45%-3.74
6.545
7.635
8.726
9.817
10.91
12
13.09
14.18
15.27
25W3210.35+0.39+3.92%-6.11
6.614
7.716
8.818
9.921
11.02
12.13
13.23
14.33
15.43
25W319.96+0.02+0.2%-10.7
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
25W309.94-0.16-1.58%-11.7
6.754
7.88
9.006
10.13
11.26
12.38
13.51
14.63
15.76
25W2910.1-0.3-2.88%-11
6.805
7.94
9.074
10.21
11.34
12.48
13.61
14.75
15.88
25W2810.4-0.65-5.88%-8.86
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.84
15.98
25W2711.05+0.05+0.45%-3.04
6.838
7.977
9.117
10.26
11.4
12.54
13.68
14.82
15.95
25W2611+0.1+0.92%-4.03
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
25W2510.9-0.65-5.63%-5.94
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.07
16.22
25W2411.55-0.4-3.35%-1.67
7.048
8.222
9.397
10.57
11.75
12.92
14.1
15.27
16.44
25W2311.95-0.1-0.83%+0.88
7.108
8.292
9.477
10.66
11.85
13.03
14.22
15.4
16.58
25W2212.0500%+1.06
7.154
8.346
9.538
10.73
11.92
13.12
14.31
15.5
16.69
25W2112.05+0.05+0.42%+0.35
7.205
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
25W201200%-0.89
7.265
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1912+0.65+5.73%-1.58
7.315
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
25W1811.35+0.3+2.71%-7.55
7.366
8.594
9.822
11.05
12.28
13.5
14.73
15.96
17.19
25W1711.05+0.05+0.45%-10.9
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.12
17.37
25W1611+0.8+7.84%-12.4
7.53
8.785
10.04
11.3
12.55
13.8
15.06
16.31
17.57
25W1510.2-1.7-14.3%-19.8
7.632
8.903
10.18
11.45
12.72
13.99
15.26
16.53
17.81
25W1411.9-0.75-5.93%-8.22
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.86
18.15
25W1312.65-0.3-2.32%-3.6
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
25W1212.95+0.1+0.78%-1.84
7.915
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
25W1112.85-0.1-0.77%-3.47
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.3
18.64
25W1012.95-0.2-1.52%-4.16
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.56
18.92
25W0913.15-0.2-1.5%-3.64
8.188
9.552
10.92
12.28
13.65
15.01
16.38
17.74
19.1
25W0813.35+0.25+1.91%-3.61
8.31
9.695
11.08
12.46
13.85
15.24
16.62
18
19.39
25W0713.100%-6.43
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
25W0613.1+0.1+0.77%-7.97
8.541
9.964
11.39
12.81
14.23
15.66
17.08
18.5
19.93
25W0413+0.05+0.39%-9.84
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
25W0312.95-0.25-1.89%-11
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
25W0213.2-0.2-1.49%-9.78
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
25W0113.4-0.55-3.94%-8.51
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5213.95+0.4+2.95%-5.03
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.56
24W5113.55-0.95-6.55%-7.75
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.56
24W5014.5-0.95-6.15%-1.23
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
24W4915.45+0.75+5.1%+5.74
8.767
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.46
24W4814.7-1.1-6.96%+1
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
24W4715.8+0.5+3.27%+8.82
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
24W4615.3-0.85-5.26%+6.19
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
24W4516.15+0.65+4.19%+12.8
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
24W4415.5+0.75+5.08%+9.01
8.532
9.953
11.38
12.8
14.22
15.64
17.06
18.48
19.91
24W4214.75+0.8+5.73%+4.16
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
24W4113.95+0.55+4.1%-1.81
8.525
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
24W4013.4-0.55-3.94%-6.94
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
24W3913.9500%-5.1
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
24W3813.95+0.5+3.72%-6.45
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.88
24W3713.45-0.15-1.1%-10.8
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
24W3613.6-1.1-7.48%-11.2
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
24W3514.7+0.45+3.16%-5.26
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
24W3414.25-0.1-0.7%-8.47
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3314.35+0.25+1.77%-8.15
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
24W3214.1-0.8-5.37%-10
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
24W3114.9+0.15+1.02%-5.05
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
24W3014.75-0.6-3.91%-6
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
24W2915.35-1.1-6.69%-2.18
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
24W2816.45-0.85-4.91%+5.4
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
24W2717.3+0.6+3.59%+11.3
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
24W2616.7+0.5+3.09%+8.66
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
24W2516.2-0.25-1.52%+6.42
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
24W2416.45+0.25+1.54%+8.97
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.13
24W2316.2+0.8+5.19%+8.44
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
24W2215.4+0.45+3.01%+3.84
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
24W2114.9500%+0.52
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
24W2014.95+0.55+3.82%-0.18
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
24W1914.4-0.5-3.36%-3.98
8.998
10.5
12
13.5
15
16.5
18
19.5
20.99
24W1814.9+0.15+1.02%-0.15
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
24W1714.75+0.5+3.51%-0.49
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
24W1614.25-1.3-8.36%-3.06
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1515.55+0.45+2.98%+6.25
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.03
20.49
24W1415.1+0.3+2.03%+4.28
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.83
20.27
24W1314.8+0.25+1.72%+2.97
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
24W1214.55+0.15+1.04%+2.41
8.525
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
24W1114.4-0.4-2.7%+2.63
8.418
9.822
11.22
12.63
14.03
15.43
16.84
18.24
19.64
24W1014.8-1.15-7.21%+7.19
8.285
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
24W0915.95-0.35-2.15%+17.5
8.142
9.498
10.86
12.21
13.57
14.93
16.28
17.64
19
24W0816.3+1.1+7.24%+23.2
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.2
18.52
24W0715.2+1.75+13%+17.9
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
24W0613.45-0.15-1.1%+7.27
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
24W0513.6+0.45+3.42%+10.6
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
24W0413.15-0.25-1.87%+9.2
7.225
8.43
9.634
10.84
12.04
13.25
14.45
15.66
16.86
24W0313.4-0.15-1.11%+13.2
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.39
16.57
24W0213.55-0.15-1.09%+16.8
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
24W0113.7+1.05+8.3%+20.1
6.845
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
23W5212.65+0.4+3.27%+12.8
6.727
7.848
8.969
10.09
11.21
12.33
13.45
14.58
15.7
23W5112.25+0.75+6.52%+10.4
6.655
7.765
8.874
9.983
11.09
12.2
13.31
14.42
15.53
23W5011.5-0.2-1.71%+4.44
6.607
7.708
8.809
9.91
11.01
12.11
13.21
14.32
15.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4911.7+0.2+1.74%+6.48
6.593
7.692
8.791
9.89
10.99
12.09
13.19
14.28
15.38
23W4811.5-0.4-3.36%+4.95
6.575
7.67
8.766
9.862
10.96
12.05
13.15
14.24
15.34
23W4711.9+1.25+11.7%+9.02
6.549
7.641
8.732
9.824
10.92
12.01
13.1
14.19
15.28
23W4610.65+0.3+2.9%-1.56
6.492
7.573
8.655
9.737
10.82
11.9
12.98
14.06
15.15
23W4510.35+0.1+0.98%-4.34
6.492
7.573
8.655
9.737
10.82
11.9
12.98
14.06
15.15
23W4410.25-0.2-1.91%-5.43
6.503
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
23W4310.45+0.1+0.97%-4.6
6.572
7.668
8.763
9.858
10.95
12.05
13.14
14.24
15.34
23W4210.35-0.7-6.33%-6.5
6.642
7.748
8.855
9.962
11.07
12.18
13.28
14.39
15.5
23W4111.05-0.1-0.9%-1.2
6.711
7.829
8.948
10.07
11.18
12.3
13.42
14.54
15.66
23W4011.15+0.05+0.45%-0.96
6.755
7.88
9.006
10.13
11.26
12.38
13.51
14.64
15.76
23W3911.1-0.1-0.89%-2.04
6.798
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
23W3811.200%-2.02
6.858
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
23W3711.2-0.1-0.88%-3.77
6.983
8.147
9.311
10.47
11.64
12.8
13.97
15.13
16.29
23W3611.3+0.35+3.2%-4.33
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.36
16.54
23W3510.95+0.3+2.82%-8.54
7.184
8.381
9.578
10.78
11.97
13.17
14.37
15.57
16.76
23W3410.6500%-12.4
7.295
8.51
9.726
10.94
12.16
13.37
14.59
15.81
17.02
23W3310.65+0.05+0.47%-13.8
7.417
8.653
9.889
11.13
12.36
13.6
14.83
16.07
17.31
23W3210.6-1.15-9.79%-14.7
7.456
8.699
9.942
11.18
12.43
13.67
14.91
16.16
17.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3111.75-0.2-1.67%-5.94
7.495
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
23W3011.95+0.1+0.84%-4.28
7.491
8.739
9.988
11.24
12.48
13.73
14.98
16.23
17.48
23W2911.85-0.15-1.25%-4.88
7.475
8.72
9.966
11.21
12.46
13.7
14.95
16.2
17.44
23W2812-0.1-0.83%-3.44
7.456
8.699
9.942
11.18
12.43
13.67
14.91
16.16
17.4
23W2712.1-0.3-2.42%-2.6
7.454
8.696
9.938
11.18
12.42
13.67
14.91
16.15
17.39
23W2612.4-1.5-10.8%0
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
23W2513.9+0.45+3.35%+12.5
7.412
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3
23W2413.45+0.05+0.37%+10.2
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
23W2313.4+0.05+0.37%+11.4
7.218
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
23W2213.35+0.05+0.38%+12.8
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.39
16.57
23W2113.3+1.8+15.7%+14.4
6.974
8.136
9.298
10.46
11.62
12.79
13.95
15.11
16.27
23W2011.5+0.05+0.44%+0.71
6.852
7.993
9.135
10.28
11.42
12.56
13.7
14.85
15.99
23W1911.45-0.2-1.72%+0.98
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
23W1811.65+0.05+0.43%+3.59
6.748
7.872
8.997
10.12
11.25
12.37
13.5
14.62
15.74
23W1711.6+0.15+1.31%+4
6.692
7.808
8.923
10.04
11.15
12.27
13.38
14.5
15.62
23W1611.45-0.5-4.18%+3.84
6.616
7.718
8.821
9.924
11.03
12.13
13.23
14.33
15.44
23W1511.95+0.15+1.27%+9.53
6.546
7.637
8.728
9.819
10.91
12
13.09
14.18
15.27
23W1411.800%+9.67
6.456
7.532
8.608
9.684
10.76
11.84
12.91
13.99
15.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1311.8-0.1-0.84%+11.1
6.371
7.432
8.494
9.556
10.62
11.68
12.74
13.8
14.86
23W1211.9+0.65+5.78%+13.6
6.288
7.335
8.383
9.431
10.48
11.53
12.58
13.62
14.67
23W1111.25+0.4+3.69%+8.67
6.211
7.247
8.282
9.317
10.35
11.39
12.42
13.46
14.49
23W1010.85+0.25+2.36%+5.63
6.163
7.19
8.217
9.244
10.27
11.3
12.33
13.35
14.38
23W0910.6-0.05-0.47%+3.55
6.142
7.166
8.19
9.213
10.24
11.26
12.28
13.31
14.33
23W0810.65+0.2+1.91%+3.8
6.156
7.182
8.208
9.234
10.26
11.29
12.31
13.34
14.36
23W0710.45+0.2+1.95%+2.4
6.123
7.144
8.164
9.185
10.21
11.23
12.25
13.27
14.29
23W0610.25-0.2-1.91%+0.85
6.098
7.115
8.131
9.147
10.16
11.18
12.2
13.21
14.23
23W0510.45+0.51+5.13%+3.17
6.077
7.09
8.103
9.116
10.13
11.14
12.15
13.17
14.18
23W039.9400%-0.8
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
23W029.94-0.06-0.6%-0.22
5.977
6.974
7.97
8.966
9.962
10.96
11.95
12.95
13.95
23W0110+0.05+0.5%+0.8
5.952
6.945
7.937
8.929
9.921
10.91
11.9
12.9
13.89
22W539.95-0.05-0.5%+0.14
5.962
6.955
7.949
8.943
9.936
10.93
11.92
12.92
13.91
22W5210-0.25-2.44%+0.6
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
22W5110.25+0.05+0.49%+2.56
5.996
6.996
7.995
8.994
9.994
10.99
11.99
12.99
13.99
22W5010.2-0.2-1.92%+1.4
6.036
7.041
8.047
9.053
10.06
11.07
12.07
13.08
14.08
22W4910.4-0.5-4.59%+2.68
6.077
7.09
8.103
9.116
10.13
11.14
12.15
13.17
14.18
22W4810.9+0.96+9.66%+5.81
6.181
7.211
8.241
9.271
10.3
11.33
12.36
13.39
14.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W479.94+0.03+0.3%-5.03
6.28
7.327
8.374
9.42
10.47
11.51
12.56
13.61
14.65
22W469.91+0.12+1.23%-7.54
6.431
7.502
8.574
9.646
10.72
11.79
12.86
13.93
15
22W459.79+0.75+8.3%-10.2
6.539
7.628
8.718
9.808
10.9
11.99
13.08
14.17
15.26
22W449.04-0.15-1.63%-18.4
6.648
7.755
8.863
9.971
11.08
12.19
13.3
14.4
15.51
22W439.19-0.21-2.23%-18.4
6.754
7.88
9.006
10.13
11.26
12.38
13.51
14.63
15.76
22W429.4-0.8-7.84%-17.7
6.852
7.993
9.135
10.28
11.42
12.56
13.7
14.85
15.99
22W4110.2+0.2+2%-11.4
6.905
8.055
9.206
10.36
11.51
12.66
13.81
14.96
16.11
22W4010-0.7-6.54%-13.5
6.935
8.09
9.246
10.4
11.56
12.71
13.87
15.03
16.18
22W3910.7-0.4-3.6%-8.4
7.008
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
22W3811.100%-6.02
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.36
16.54
22W3711.1-1.55-12.3%-6.84
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
22W3612.65-0.4-3.07%+4.88
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
22W3513.05-0.15-1.14%+7.65
7.274
8.486
9.698
10.91
12.12
13.34
14.55
15.76
16.97
22W3413.2+0.95+7.76%+9.23
7.251
8.459
9.668
10.88
12.08
13.29
14.5
15.71
16.92
22W3312.25+0.1+0.82%+1.99
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.62
16.82
22W3212.15+0.8+7.05%+1.22
7.202
8.403
9.603
10.8
12
13.2
14.4
15.61
16.81
22W3111.35+0.05+0.44%-5.96
7.242
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
22W3011.3+0.75+7.11%-7.29
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.85
17.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2910.55-0.3-2.76%-15.4
7.484
8.731
9.978
11.23
12.47
13.72
14.97
16.22
17.46
22W2810.85-0.75-6.47%-14
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
22W2711.6-0.8-6.45%-9.27
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
22W2612.4-0.05-0.4%-3.88
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
22W2512.45-0.55-4.23%-3.86
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
22W2413-0.45-3.35%+0.12
7.791
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
22W2313.45+0.9+7.17%+3.74
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.86
18.15
22W2212.55+0.3+2.45%-3.23
7.782
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
22W2112.25+0.1+0.82%-6.16
7.832
9.138
10.44
11.75
13.05
14.36
15.66
16.97
18.28
22W2012.15-0.85-6.54%-8.3
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
22W1913+0.1+0.78%-3.43
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
22W1812.9-2.1-14%-4.77
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
22W1715+2.5+20%+9.61
8.211
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
22W1612.5-0.45-3.47%-8.4
8.188
9.552
10.92
12.28
13.65
15.01
16.38
17.74
19.1
22W1512.95-0.15-1.15%-6.91
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.09
19.48
22W1413.1+0.05+0.38%-8.19
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
22W1313.05+0.15+1.16%-10
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
22W1212.9+0.15+1.18%-12.3
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.12
20.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1112.75-0.75-5.56%-14.6
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
22W1013.5-0.15-1.1%-10.4
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
22W0913.65-1.15-7.77%-9.76
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18
22W0814.8-0.1-0.67%-2.43
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
22W0714.9+0.8+5.67%-1.4
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.16
22W0514.1-0.6-4.08%-6.62
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
22W0414.7+0.2+1.38%-2.67
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.64
21.15
22W0314.5-1.45-9.09%-3.63
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.06
22W0215.95-1.65-9.38%+6.25
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
22W0117.6+1.5+9.32%+18.4
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
21W5216.1+0.4+2.55%+10.5
8.739
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
21W5115.7-0.15-0.95%+8.28
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
21W5015.85+1.35+9.31%+9.54
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
21W4914.5+0.2+1.4%+0.16
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
21W4814.3+0.1+0.7%-2.49
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
21W4714.2+0.15+1.07%-3.93
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
21W4614.05-0.7-4.75%-5.46
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
21W4514.75+0.6+4.24%-1.89
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.55
21.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4414.15+0.2+1.43%-8.25
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
21W4313.95-0.1-0.71%-9.8
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
21W4214.0500%-9.4
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
21W4114.05+0.35+2.55%-8.47
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49