≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6165 浪凡 / 乖離率河流圖(周)

6165 浪凡

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.449.6-0.2-0.4%1.21%49.75049.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
159790.1萬217732股/筆49.722.812.60.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2841,426萬393723張/筆50.16-0.4 (-0.8%)

連續漲跌: 連2跌  ( -0.6元 / -1.2%)

財報評分: 最新62分 / 平均45分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 浪凡董事長異動 (公告訊息 09/30 15:40)

• 浪凡董事長辭任 (公告訊息 09/22 18:17)

• 浪凡法人董事改派代表人 (公告訊息 09/01 15:14)

• 〈焦點股〉獲智通*看好加碼持股成大股東 浪凡大漲半根停板 (Anue鉅亨 08/31 10:37)

• 浪凡第七屆薪酬委員會委員 (公告訊息 08/12 17:17)

• 浪凡董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 15:10)

• 浪凡2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:35)

• 浪凡股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 07/08 15:12)

6165 浪凡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4049.4+0.45+0.92%+0.52
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.8
26W3948.95-1.35-2.68%-0.35
29.47
34.39
39.3
44.21
49.12
54.04
58.95
63.86
68.77
26W3850.3+2.95+6.23%+2.76
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
26W3747.35-1.55-3.17%-3.01
29.29
34.17
39.06
43.94
48.82
53.7
58.58
63.47
68.35
26W3648.9+0.6+1.24%-0.11
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.54
26W3548.3+0.2+0.42%-1.41
29.39
34.29
39.19
44.09
48.99
53.89
58.79
63.69
68.58
26W3448.1-0.8-1.64%-1.84
29.4
34.3
39.2
44.1
49
53.9
58.8
63.71
68.61
26W3348.9-1.7-3.36%-0.42
29.46
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.75
26W3250.6+2.05+4.22%+3.14
29.43
34.34
39.25
44.15
49.06
53.96
58.87
63.78
68.68
26W3148.55-1.4-2.8%-1.25
29.5
34.42
39.33
44.25
49.17
54.08
59
63.92
68.83
26W3049.95+0.45+0.91%+0.88
29.71
34.66
39.61
44.56
49.52
54.47
59.42
64.37
69.32
26W2949.5-0.6-1.2%-0.29
29.79
34.75
39.71
44.68
49.64
54.61
59.57
64.54
69.5
26W2850.1+1+2.04%+1.6
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.11
69.04
26W2749.1+2.4+5.14%+0.24
29.39
34.29
39.19
44.09
48.98
53.88
58.78
63.68
68.58
26W2646.7-1.9-3.91%-4.11
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
26W2548.6-0.5-1.02%-0.24
29.23
34.1
38.97
43.84
48.72
53.59
58.46
63.33
68.2
26W2449.1-0.25-0.51%+0.85
29.21
34.08
38.95
43.82
48.68
53.55
58.42
63.29
68.16
26W2349.35+0.85+1.75%+1.46
29.18
34.05
38.91
43.77
48.64
53.5
58.37
63.23
68.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2248.5-0.95-1.92%+0.78
28.87
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.37
26W2149.45+1.2+2.49%+3.64
28.63
33.4
38.17
42.94
47.71
52.48
57.25
62.03
66.8
26W2048.25-3.75-7.21%+2.04
28.37
33.1
37.83
42.56
47.28
52.01
56.74
61.47
66.2
26W1952-1.1-2.07%+11.3
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.76
65.43
26W1853.1+1.5+2.91%+15.4
27.6
32.21
36.81
41.41
46.01
50.61
55.21
59.81
64.41
26W1751.6+6.4+14.2%+13.9
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.91
63.44
26W1645.2-0.65-1.42%+0.81
26.9
31.39
35.87
40.35
44.84
49.32
53.81
58.29
62.77
26W1545.85+0.45+0.99%+1.98
26.97
31.47
35.97
40.46
44.96
49.45
53.95
58.45
62.94
26W1445.4-1.5-3.2%+0.76
27.03
31.54
36.05
40.55
45.06
49.56
54.07
58.58
63.08
26W1346.9-1.3-2.7%+3.7
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.8
63.32
26W1248.2-0.3-0.62%+6.72
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.72
63.23
26W1148.5+5.85+13.7%+7.58
27.05
31.56
36.06
40.57
45.08
49.59
54.1
58.61
63.11
26W1042.65-0.5-1.16%-5.47
27.07
31.58
36.1
40.61
45.12
49.63
54.14
58.66
63.17
26W0943.15-0.75-1.71%-5.54
27.41
31.98
36.54
41.11
45.68
50.25
54.82
59.39
63.95
26W0743.9+2.8+6.81%-4.37
27.54
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.27
26W0641.1-1.45-3.41%-11.5
27.85
32.5
37.14
41.78
46.42
51.07
55.71
60.35
64.99
26W0542.55-1.5-3.41%-9.97
28.36
33.08
37.81
42.54
47.26
51.99
56.71
61.44
66.17
26W0444.05-1.4-3.08%-8.28
28.82
33.62
38.42
43.22
48.03
52.83
57.63
62.44
67.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0345.45-1.3-2.78%-7.16
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.54
26W0246.75-0.4-0.85%-5.83
29.79
34.75
39.71
44.68
49.64
54.61
59.57
64.54
69.5
26W0147.15-0.45-0.95%-6.08
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
25W5247.6+1.5+3.25%-6.26
30.47
35.55
40.62
45.7
50.78
55.86
60.94
66.02
71.09
25W5146.1-1-2.12%-9.7
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
25W5047.1-1.9-3.88%-8.39
30.85
35.99
41.13
46.27
51.41
56.55
61.69
66.84
71.98
25W4949-0.95-1.9%-5.93
31.25
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.92
25W4849.95+3.85+8.35%-5.54
31.73
37.02
42.3
47.59
52.88
58.17
63.46
68.75
74.03
25W4746.1-4.5-8.89%-14
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
25W4650.6-1.4-2.69%-6.95
32.63
38.06
43.5
48.94
54.38
59.81
65.25
70.69
76.13
25W4552-0.5-0.95%-5.07
32.87
38.34
43.82
49.3
54.78
60.25
65.73
71.21
76.69
25W4452.5-3.6-6.42%-4.17
32.87
38.35
43.83
49.31
54.78
60.26
65.74
71.22
76.7
25W4356.1+1.7+3.13%+2.39
32.88
38.35
43.83
49.31
54.79
60.27
65.75
71.23
76.71
25W4254.4+0.4+0.74%-0.21
32.71
38.16
43.61
49.06
54.52
59.97
65.42
70.87
76.32
25W4154-0.7-1.28%-0.71
32.63
38.07
43.51
48.95
54.38
59.82
65.26
70.7
76.14
25W4054.7+3.6+7.05%+0.69
32.59
38.03
43.46
48.89
54.32
59.76
65.19
70.62
76.05
25W3951.1+0.3+0.59%-5.91
32.58
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.03
25W3850.8-5.1-9.12%-7.25
32.86
38.34
43.82
49.29
54.77
60.25
65.72
71.2
76.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3755.9-3.4-5.73%+1.11
33.17
38.7
44.23
49.76
55.28
60.81
66.34
71.87
77.4
25W3659.3-0.3-0.5%+6.79
33.32
38.87
44.42
49.98
55.53
61.08
66.64
72.19
77.74
25W3559.6+3.7+6.62%+8
33.11
38.63
44.15
49.67
55.18
60.7
66.22
71.74
77.26
25W3455.9+0.1+0.18%+1.37
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.2
25W3355.8+3.7+7.1%+0.44
33.33
38.89
44.44
50
55.55
61.11
66.66
72.22
77.78
25W3252.1-0.5-0.95%-6.64
33.48
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.13
25W3152.6+0.1+0.19%-6.89
33.9
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.09
25W3052.5-0.2-0.38%-7.34
34
39.66
45.33
51
56.66
62.33
67.99
73.66
79.33
25W2952.7-0.5-0.94%-7.07
34.02
39.7
45.37
51.04
56.71
62.38
68.05
73.72
79.39
25W2853.2-1.3-2.39%-6.1
33.99
39.66
45.32
50.99
56.65
62.32
67.98
73.65
79.32
25W2754.5-2.6-4.55%-2.75
33.62
39.23
44.83
50.43
56.04
61.64
67.25
72.85
78.45
25W2657.1-0.4-0.7%+2.66
33.37
38.94
44.5
50.06
55.62
61.19
66.75
72.31
77.87
25W2557.5-1.6-2.71%+4.79
32.92
38.41
43.9
49.39
54.87
60.36
65.85
71.34
76.82
25W2459.1+4.3+7.85%+9.2
32.47
37.89
43.3
48.71
54.12
59.54
64.95
70.36
75.77
25W2354.8-4.3-7.28%+3.43
31.79
37.09
42.39
47.69
52.98
58.28
63.58
68.88
74.18
25W2259.1-2.1-3.43%+13.4
31.28
36.5
41.71
46.92
52.14
57.35
62.57
67.78
72.99
25W2161.2+2.1+3.55%+20.1
30.59
35.68
40.78
45.88
50.98
56.07
61.17
66.27
71.37
25W2059.1-1.9-3.11%+18.7
29.88
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1961+6.2+11.3%+25.2
29.24
34.12
38.99
43.86
48.74
53.61
58.49
63.36
68.23
25W1854.8+1.7+3.2%+14.6
28.7
33.48
38.26
43.05
47.83
52.61
57.4
62.18
66.96
25W1753.1+1.1+2.12%+12.7
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
25W1652+6.8+15%+12.3
27.79
32.42
37.05
41.68
46.32
50.95
55.58
60.21
64.84
25W1545.2-3.9-7.94%-1.05
27.41
31.98
36.54
41.11
45.68
50.25
54.82
59.39
63.95
25W1449.1+1.75+3.7%+7.84
27.32
31.87
36.42
40.98
45.53
50.08
54.64
59.19
63.74
25W1347.35-0.4-0.84%+5.05
27.04
31.55
36.06
40.57
45.07
49.58
54.09
58.6
63.1
25W1247.75+3.45+7.79%+6.3
26.95
31.44
35.94
40.43
44.92
49.41
53.9
58.4
62.89
25W1144.3+0.5+1.14%-0.89
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
25W1043.8-0.2-0.45%-2.2
26.87
31.35
35.83
40.31
44.78
49.26
53.74
58.22
62.7
25W0944-2-4.35%-2.06
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.41
62.9
25W0846+0.8+1.77%+1.81
27.11
31.63
36.14
40.66
45.18
49.7
54.22
58.74
63.25
25W0745.2-4-8.13%+0.01
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.27
25W0649.2+3.9+8.61%+8.58
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.91
63.44
25W0445.3+2.4+5.59%-0.08
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.94
63.47
25W0342.9-0.85-1.94%-6.15
27.43
32
36.57
41.14
45.71
50.28
54.85
59.43
64
25W0243.75+0.5+1.16%-4.2
27.4
31.97
36.54
41.1
45.67
50.24
54.8
59.37
63.94
25W0143.25+0.1+0.23%-4.37
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.8
63.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5243.15-2.2-4.85%-3.73
26.89
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.75
24W5145.35+0.45+1%+2.02
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
24W5044.9-0.5-1.1%+2.6
26.26
30.63
35.01
39.39
43.76
48.14
52.51
56.89
61.27
24W4945.4-0.25-0.55%+5.58
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
24W4845.65-1.65-3.49%+7.98
25.37
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.19
24W4747.3+1.1+2.38%+13.3
25.04
29.21
33.38
37.56
41.73
45.9
50.08
54.25
58.42
24W4646.2-0.5-1.07%+12.6
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.35
57.45
24W4546.7-2.8-5.66%+15.5
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.58
56.62
24W4449.5-0.7-1.39%+24.6
23.84
27.82
31.79
35.76
39.74
43.71
47.69
51.66
55.63
24W4350.2+7.85+18.5%+29.7
23.23
27.1
30.97
34.84
38.72
42.59
46.46
50.33
54.2
24W4242.35+4.35+11.4%+12.7
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
24W413800%+2.3
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52
24W4038-0.3-0.78%+2.32
22.28
26
29.71
33.42
37.14
40.85
44.57
48.28
51.99
24W3938.3+1.9+5.22%+2.87
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
24W3836.4+1.4+4%-2.48
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.53
52.26
24W3735-1-2.78%-6.88
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
24W3636-2.55-6.61%-5.2
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
24W3538.55+0.3+0.78%+0.55
23
26.84
30.67
34.5
38.34
42.17
46.01
49.84
53.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3438.25-0.25-0.65%-0.62
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.88
24W3338.5+0.95+2.53%-0.58
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
24W3237.55+1.35+3.73%-3.19
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.3
24W3136.2+0.85+2.4%-6.97
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.59
54.48
24W3035.35-1.45-3.94%-9.56
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
24W2936.8-1.1-2.9%-6.86
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.37
55.32
24W2837.9-1.3-3.32%-4.86
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.79
55.77
24W2739.2-0.35-0.88%-2.36
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.2
24W2639.55-0.2-0.5%-1.43
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
24W2539.75-0.3-0.75%-0.88
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.14
56.15
24W2440.05-0.7-1.72%-0.6
24.18
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
24W2340.75+0.25+0.62%+0.82
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.55
56.59
24W2240.5-0.8-1.94%-1.59
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.62
24W2141.3+1.95+4.96%-1.31
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
24W2039.35+0.2+0.51%-7.03
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.03
59.26
24W1939.15+0.7+1.82%-7.66
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.35
24W1838.45-2.45-5.99%-9.38
25.46
29.7
33.94
38.19
42.43
46.67
50.92
55.16
59.4
24W1740.9-0.1-0.24%-3.62
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.17
59.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1641-0.95-2.26%-2.77
25.3
29.52
33.74
37.95
42.17
46.39
50.6
54.82
59.04
24W1541.95+3.05+7.84%+0.68
25
29.17
33.33
37.5
41.67
45.83
50
54.16
58.33
24W1438.9-0.4-1.02%-5.59
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.69
24W1339.3-2.9-6.87%-4.1
24.59
28.69
32.78
36.88
40.98
45.08
49.18
53.28
57.37
24W1242.2+0.5+1.2%+3.46
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.1
24W1141.7-8.6-17.1%+3.58
24.15
28.18
32.21
36.23
40.26
44.28
48.31
52.34
56.36
24W1050.3+0.75+1.51%+26.7
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.59
24W0949.55+2.05+4.32%+29.1
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.88
53.72
24W0847.5+7.25+18%+28.2
22.22
25.93
29.63
33.33
37.04
40.74
44.45
48.15
51.85
24W0740.25+0.65+1.64%+12.2
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.24
24W0639.6+1.1+2.86%+12.2
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
24W0538.5+1.05+2.8%+10.8
20.85
24.32
27.8
31.28
34.75
38.22
41.7
45.18
48.65
24W0437.45+3+8.71%+9.34
20.55
23.98
27.4
30.82
34.25
37.68
41.1
44.52
47.95
24W0334.45-1.5-4.17%+1.76
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.4
24W0235.95-0.05-0.14%+6.54
20.25
23.62
26.99
30.37
33.74
37.12
40.49
43.87
47.24
24W0136-0.8-2.17%+6.8
20.22
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
23W5236.8+1.5+4.25%+9.3
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
23W5135.3+0.8+2.32%+5.28
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5034.5+1.5+4.55%+3.15
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.82
23W4933+0.8+2.48%-1.23
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.44
46.78
23W4832.2-0.35-1.08%-4.94
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
23W4732.55-0.05-0.15%-5.24
20.61
24.04
27.48
30.92
34.35
37.79
41.22
44.66
48.09
23W4632.6+0.15+0.46%-5.7
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
23W4532.45+0.45+1.41%-6.42
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
23W4432-0.3-0.93%-7.63
20.79
24.25
27.71
31.18
34.64
38.11
41.57
45.04
48.5
23W4332.3-0.7-2.12%-6.92
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
23W4233-2.5-7.04%-5.01
20.85
24.32
27.79
31.27
34.74
38.22
41.69
45.16
48.64
23W4135.500%+2.34
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.56
23W4035.5+0.5+1.43%+3.14
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.74
48.19
23W3935+0.8+2.34%+2.24
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.51
47.93
23W3834.2+0.15+0.44%+0.44
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
23W3734.05-4.95-12.7%+0.32
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.12
47.52
23W3639+0.6+1.56%+15.1
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.44
23W3538.4+3+8.47%+14.8
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81
23W3435.4+1.4+4.12%+7.5
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
23W3334+2+6.25%+3.91
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.54
45.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3232-0.75-2.29%-1.78
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.36
45.61
23W3132.75-0.1-0.3%+1.09
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.35
23W3032.85+0.55+1.7%+1.78
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
23W2932.3+0.3+0.94%+0.45
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.02
23W2832-1.1-3.32%+0.05
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
23W2733.1+0.5+1.53%+3.96
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
23W2632.6-0.2-0.61%+3.19
18.96
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
23W2532.8-0.55-1.65%+4.41
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
23W2433.35+0.2+0.6%+6.96
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.54
43.65
23W2333.15+1.35+4.25%+7.47
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.18
23W2231.8-0.85-2.6%+3.86
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.81
42.87
23W2132.65+0.45+1.4%+6.73
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
23W2032.2+2.6+8.78%+5.16
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.81
42.87
23W1929.6-1.6-5.13%-3.17
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
23W1831.2-0.05-0.16%+1.15
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.18
23W1731.25+1.15+3.82%+1.47
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.11
23W1630.100%-1.27
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.68
23W1530.1+0.2+0.67%-0.51
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1429.9-0.4-1.32%-0.46
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
23W1330.3+0.55+1.85%+1.53
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.8
41.78
23W1229.75+0.75+2.59%+0.43
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
23W1129-1.2-3.97%-1.62
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
23W1030.2-1.25-3.97%+2.82
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.18
41.12
23W0931.45-1.55-4.7%+7.93
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
23W0833+1.45+4.6%+14.7
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.42
40.29
23W0731.55-1.65-4.97%+11.5
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.61
23W0633.2+2.65+8.67%+18.7
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
23W0530.55+3.3+12.1%+11
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
23W0327.25+0.2+0.74%+0.57
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.93
23W0227.05-0.25-0.92%+0.47
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
23W0127.3-0.05-0.18%+1.98
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
22W5327.35-0.1-0.36%+2.67
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
22W5227.45-0.4-1.44%+3.87
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.36
37
22W5127.85+0.2+0.72%+6.11
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.74
22W5027.65+0.5+1.84%+5.94
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
22W4927.15+0.35+1.31%+4.55
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4826.8+0.1+0.37%+3.34
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.72
36.31
22W4726.7-0.6-2.2%+2.91
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.32
22W4627.300%+5.14
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
22W4527.3+2.2+8.76%+5
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
22W4425.1+0.1+0.4%-3.75
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
22W4325-0.05-0.2%-4.72
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
22W4225.05-0.55-2.15%-5.02
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
22W4125.6+1+4.07%-3.42
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
22W4024.6-0.5-1.99%-7.26
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.49
37.14
22W3925.1-0.85-3.28%-5.02
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.36
37
22W3825.9500%-1.73
15.84
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
22W3725.95-0.75-2.81%-1.68
15.84
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
22W3626.7-0.25-0.93%+0.89
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.4
37.05
22W3526.9500%+1.86
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.4
37.04
22W3426.95-0.8-2.88%+2.2
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
22W3327.75-0.55-1.94%+5.62
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
22W3228.3+1.1+4.04%+8.96
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
22W3127.2+0.45+1.68%+5.13
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3026.75-0.05-0.19%+3.28
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
22W2926.8+0.95+3.68%+2.7
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.53
22W2825.85+2.55+10.9%-1.81
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.23
36.86
22W2723.3-1.55-6.24%-12.3
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.56
37.21
22W2624.85-0.9-3.5%-8.81
16.35
19.08
21.8
24.52
27.25
29.98
32.7
35.43
38.15
22W2525.75-1.15-4.28%-8.17
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.46
39.26
22W2426.9+0.3+1.13%-6.05
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
22W2326.6+0.8+3.1%-8.4
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
22W2225.8+0.1+0.39%-12.7
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
22W2125.7+1.85+7.76%-14.8
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
22W2023.85-3.15-11.7%-22.8
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.28
22W1927-0.55-2%-15.4
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
22W1827.55-1.75-5.97%-15.3
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
22W1729.3-0.5-1.68%-11.6
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.08
46.4
22W1629.8+0.65+2.23%-11.8
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.33
22W1529.15-2.85-8.91%-15.4
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.81
48.26
22W1432-3.15-8.96%-8.95
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.2
22W1335.15+1.75+5.24%-1.19
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.24
49.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1233.4+1.2+3.73%-7.09
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.74
50.33
22W1132.2-1.2-3.59%-11.2
21.75
25.38
29.01
32.63
36.26
39.88
43.51
47.14
50.76
22W1033.4-0.05-0.15%-8.93
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
22W0933.45-2.15-6.04%-9.46
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.72
22W0835.6-1.1-3%-4.39
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
22W0736.7+1.65+4.71%-1.99
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.42
22W0535.05-0.6-1.68%-6.97
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
22W0435.65-2.25-5.94%-6.82
22.95
26.78
30.61
34.43
38.26
42.08
45.91
49.73
53.56
22W0337.9-0.6-1.56%-2.14
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
22W0238.5+0.6+1.58%-1.73
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
22W0137.9+0.35+0.93%-3.46
23.55
27.48
31.41
35.33
39.26
43.18
47.11
51.04
54.96
21W5237.55-2.5-6.24%-4.26
23.53
27.45
31.38
35.3
39.22
43.14
47.06
50.98
54.91
21W5140.05+2.65+7.09%+2.9
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
21W5037.4-0.25-0.66%-2.79
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.01
53.86
21W4937.65+0.75+2.03%-1.47
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.68
53.5
21W4836.9-0.3-0.81%-2.87
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.38
53.18
21W4737.2-1.15-3%-1.68
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
21W4638.35-1.35-3.4%+2.12
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4539.7-2.9-6.81%+6.91
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.28
51.99
21W4442.6+0.8+1.91%+15.8
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
21W4341.8-1.9-4.35%+15.6
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.62
21W4243.7+4.15+10.5%+22.4
21.42
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
21W4139.55+2.15+5.75%+12.4
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25