≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6166 凌華 / 乖離率河流圖(周)

6166 凌華

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13013000%3.08%130133129
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0001.3億1,338747股/筆130.54.5924.860.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2761.66億1,962650張/筆130.4-3 (-2.26%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均48分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 凌華7月營收創同期高 聚焦邊緣AI及高價值應用 (Anue鉅亨 08/06 23:23)

• 澄清2026年8月5日經濟日報媒體報導 (公告訊息 08/05 11:13)

• 凌華接單穩定、漲價效應 估下半年營收雙位數年增 毛利率可望回升 (Anue鉅亨 08/04 19:59)

• 凌華法人董事代表人異動 (公告訊息 08/03 14:29)

• 凌華董事會通過員工認股權憑證行使認股發行普通股之增資基準日 (公告訊息 07/31 16:12)

• 凌華董事會通過2026年第二季合併財務報告 (公告訊息 07/31 16:11)

• 〈台股盤後〉史上最大漲點3186點市值暴增10兆元 周線拉出3438點下影線 (Anue鉅亨 07/31 14:33)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 凌華受邀參加元大證券舉辦之法人說明會 (公告訊息 07/29 17:25)

• 凌華機器人應用營收比重後年估達1成 成長性將高於公司平均 (Anue鉅亨 07/28 17:49)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 係因凌華有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/24 15:54)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 凌2026年上半年度合併財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/21 18:14)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 凌華6月營收創單月次高 Q2、上半年同創新高 (Anue鉅亨 07/07 10:09)

6166 凌華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40130-2-1.52%+2.46
76.13
88.82
101.5
114.2
126.9
139.6
152.3
165
177.6
26W39132+17.5+15.3%+3.78
76.32
89.03
101.8
114.5
127.2
139.9
152.6
165.4
178.1
26W38114.5+2+1.78%-10.5
76.78
89.57
102.4
115.2
128
140.8
153.6
166.4
179.1
26W37112.5-9-7.41%-14.2
78.67
91.78
104.9
118
131.1
144.2
157.3
170.5
183.6
26W36121.5+5+4.29%-8.2
79.41
92.64
105.9
119.1
132.3
145.6
158.8
172.1
185.3
26W35116.5-2-1.69%-12.6
79.94
93.26
106.6
119.9
133.2
146.6
159.9
173.2
186.5
26W34118.5-11-8.49%-11.8
80.65
94.1
107.5
121
134.4
147.9
161.3
174.8
188.2
26W33129.5-11.5-8.16%-4.13
81.05
94.55
108.1
121.6
135.1
148.6
162.1
175.6
189.1
26W32141+28+24.8%+5.44
80.24
93.61
107
120.4
133.7
147.1
160.5
173.9
187.2
26W31113-53.5-32.1%-12.8
77.76
90.72
103.7
116.6
129.6
142.6
155.5
168.5
181.4
26W30166.5+47+39.3%+31.4
76.01
88.67
101.3
114
126.7
139.3
152
164.7
177.3
26W29119.5-15-11.2%-0.18
71.83
83.8
95.77
107.7
119.7
131.7
143.7
155.6
167.6
26W28134.5+0.5+0.37%+15.7
69.72
81.34
92.96
104.6
116.2
127.8
139.4
151.1
162.7
26W27134-8-5.63%+21.1
66.36
77.43
88.49
99.55
110.6
121.7
132.7
143.8
154.9
26W26142-13.5-8.68%+35.6
62.81
73.28
83.75
94.22
104.7
115.2
125.6
136.1
146.6
26W25155.5+27+21%+58
59.06
68.91
78.75
88.59
98.44
108.3
118.1
128
137.8
26W24128.5-4.5-3.38%+40.9
54.7
63.82
72.94
82.05
91.17
100.3
109.4
118.5
127.6
26W23133+1+0.76%+54.9
51.53
60.12
68.71
77.3
85.88
94.47
103.1
111.6
120.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22132+5+3.94%+64
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.6
112.7
26W21127+15+13.4%+68.6
45.21
52.74
60.28
67.81
75.35
82.88
90.42
97.95
105.5
26W20112+24.7+28.3%+59.2
42.21
49.25
56.28
63.32
70.35
77.39
84.42
91.46
98.5
26W1987.3+12.3+16.4%+31.6
39.79
46.42
53.05
59.68
66.32
72.95
79.58
86.21
92.84
26W1875-1-1.32%+16.5
38.63
45.06
51.5
57.94
64.38
70.81
77.25
83.69
90.13
26W1776+2.2+2.98%+19.7
38.1
44.46
50.81
57.16
63.51
69.86
76.21
82.56
88.91
26W1673.8+12+19.4%+17.7
37.63
43.9
50.17
56.44
62.72
68.99
75.26
81.53
87.8
26W1561.8+4.8+8.42%+0.17
37.02
43.18
49.35
55.52
61.69
67.86
74.03
80.2
86.37
26W1457-3.8-6.25%-7.8
37.09
43.28
49.46
55.64
61.82
68.01
74.19
80.37
86.55
26W1360.8-0.2-0.33%-2.59
37.45
43.69
49.93
56.17
62.42
68.66
74.9
81.14
87.38
26W1261+1.2+2.01%-2.78
37.65
43.92
50.2
56.47
62.75
69.02
75.3
81.57
87.84
26W1159.8-3.2-5.08%-5.32
37.9
44.21
50.53
56.85
63.16
69.48
75.79
82.11
88.43
26W1063-2-3.08%-0.96
38.16
44.53
50.89
57.25
63.61
69.97
76.33
82.69
89.05
26W0965+2.9+4.67%+2.28
38.13
44.49
50.84
57.2
63.55
69.91
76.26
82.62
88.98
26W0762.1+2.6+4.37%-1.05
37.66
43.93
50.21
56.49
62.76
69.04
75.31
81.59
87.87
26W0659.5-2.6-4.19%-4.58
37.41
43.65
49.88
56.12
62.35
68.59
74.82
81.06
87.3
26W0562.1-1.6-2.51%-0.49
37.44
43.69
49.93
56.17
62.41
68.65
74.89
81.13
87.37
26W0463.7-2-3.04%+2.42
37.32
43.53
49.75
55.97
62.19
68.41
74.63
80.85
87.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0365.7+5.2+8.6%+6.09
37.16
43.35
49.54
55.74
61.93
68.12
74.32
80.51
86.7
26W0260.5-3-4.72%-1.47
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
26W0163.5-1.2-1.85%+3.42
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
25W5264.7-0.4-0.61%+5.8
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.62
25W5165.1-1.3-1.96%+6.99
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.18
25W5066.4+0.8+1.22%+9.27
36.46
42.54
48.62
54.69
60.77
66.85
72.92
79
85.08
25W4965.6+3.3+5.3%+8.29
36.35
42.4
48.46
54.52
60.58
66.63
72.69
78.75
84.81
25W4862.3+7.6+13.9%+3.12
36.25
42.29
48.33
54.37
60.42
66.46
72.5
78.54
84.58
25W4754.7-2.1-3.7%-9.75
36.36
42.43
48.49
54.55
60.61
66.67
72.73
78.79
84.85
25W4656.8-3.4-5.65%-6.86
36.59
42.69
48.79
54.89
60.98
67.08
73.18
79.28
85.38
25W4560.2+0.9+1.52%-2.42
37.02
43.18
49.35
55.52
61.69
67.86
74.03
80.2
86.37
25W4459.3-1-1.66%-4.71
37.34
43.56
49.78
56.01
62.23
68.45
74.68
80.9
87.12
25W4360.3+1.5+2.55%-4.13
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
25W4258.8-1.7-2.81%-7.18
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.68
25W4160.5+0.2+0.33%-5.39
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.13
89.52
25W4060.3-0.4-0.66%-6.12
38.54
44.96
51.38
57.81
64.23
70.65
77.08
83.5
89.92
25W3960.7-3.4-5.3%-5.58
38.57
45
51.43
57.86
64.28
70.71
77.14
83.57
90
25W3864.1+0.2+0.31%-0.58
38.69
45.13
51.58
58.03
64.48
70.92
77.37
83.82
90.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3763.9+0.4+0.63%-0.42
38.5
44.92
51.34
57.75
64.17
70.59
77
83.42
89.84
25W3663.5-1.3-2.01%-0.81
38.41
44.81
51.21
57.61
64.02
70.42
76.82
83.22
89.62
25W3564.8+5.2+8.72%+0.9
38.53
44.96
51.38
57.8
64.22
70.65
77.07
83.49
89.91
25W3459.6-6.4-9.7%-7.52
38.67
45.11
51.56
58
64.45
70.89
77.34
83.78
90.22
25W3366-1.2-1.79%+1.05
39.19
45.72
52.25
58.78
65.32
71.85
78.38
84.91
91.44
25W3267.2-0.8-1.18%+1.87
39.58
46.18
52.78
59.37
65.97
72.57
79.16
85.76
92.36
25W3168+1.9+2.87%+2.28
39.89
46.54
53.19
59.84
66.48
73.13
79.78
86.43
93.08
25W3066.1-0.5-0.75%-1.28
40.17
46.87
53.56
60.26
66.95
73.65
80.34
87.04
93.74
25W2966.6+2.4+3.74%-1.2
40.44
47.19
53.93
60.67
67.41
74.15
80.89
87.63
94.37
25W2864.2+3.2+5.25%-5.27
40.66
47.44
54.22
60.99
67.77
74.55
81.32
88.1
94.88
25W2761-2.2-3.48%-10.7
40.98
47.8
54.63
61.46
68.29
75.12
81.95
88.78
95.61
25W2663.2+3.1+5.16%-10.2
42.21
49.25
56.28
63.32
70.35
77.39
84.42
91.46
98.5
25W2560.1-1.8-2.91%-17
43.45
50.69
57.93
65.17
72.42
79.66
86.9
94.14
101.4
25W2461.9-4.3-6.5%-16.9
44.69
52.13
59.58
67.03
74.48
81.92
89.37
96.82
104.3
25W2366.2-1.5-2.22%-12.7
45.51
53.1
60.68
68.27
75.85
83.44
91.02
98.61
106.2
25W2267.7-3.2-4.51%-11.8
46.08
53.75
61.43
69.11
76.79
84.47
92.15
99.83
107.5
25W2170.9-3.6-4.83%-9.24
46.87
54.68
62.49
70.3
78.12
85.93
93.74
101.6
109.4
25W2074.5+0.6+0.81%-6.1
47.6
55.54
63.47
71.4
79.34
87.27
95.21
103.1
111.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1973.9-0.2-0.27%-7.47
47.92
55.91
63.9
71.88
79.87
87.86
95.84
103.8
111.8
25W1874.1+2.1+2.92%-8.06
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
25W1772+0.7+0.98%-10.8
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
25W1671.3+0.3+0.42%-12
48.62
56.73
64.83
72.93
81.04
89.14
97.25
105.4
113.5
25W1571-16.8-19.1%-12.8
48.85
56.99
65.13
73.27
81.42
89.56
97.7
105.8
114
25W1487.8-2.2-2.44%+7.39
49.06
57.23
65.41
73.59
81.76
89.94
98.11
106.3
114.5
25W1390+3.1+3.57%+11.1
48.59
56.68
64.78
72.88
80.98
89.07
97.17
105.3
113.4
25W1286.9+7.1+8.9%+8.79
47.93
55.91
63.9
71.89
79.88
87.86
95.85
103.8
111.8
25W1179.8+1.4+1.79%+1.16
47.33
55.22
63.11
71
78.88
86.77
94.66
102.6
110.4
25W1078.4-6.5-7.66%-0.2
47.13
54.99
62.84
70.7
78.55
86.41
94.26
102.1
110
25W0984.9-1.9-2.19%+8.6
46.91
54.72
62.54
70.36
78.18
85.99
93.81
101.6
109.4
25W0886.8+5.4+6.63%+12.2
46.42
54.15
61.89
69.63
77.36
85.1
92.83
100.6
108.3
25W0781.4-2-2.4%+7.05
45.62
53.23
60.83
68.43
76.04
83.64
91.25
98.85
106.5
25W0683.4+8+10.6%+11
45.1
52.61
60.13
67.65
75.16
82.68
90.19
97.71
105.2
25W0475.4-1-1.31%+1.4
44.62
52.05
59.49
66.93
74.36
81.8
89.23
96.67
104.1
25W0376.4+0.2+0.26%+3.24
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
25W0276.2+0.7+0.93%+3.63
44.12
51.47
58.82
66.18
73.53
80.88
88.24
95.59
102.9
25W0175.5-2.1-2.71%+3.73
43.67
50.95
58.23
65.51
72.78
80.06
87.34
94.62
101.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5277.6+1.9+2.51%+7.54
43.3
50.51
57.73
64.95
72.16
79.38
86.59
93.81
101
24W5175.7+1.7+2.3%+5.81
42.93
50.08
57.24
64.39
71.55
78.7
85.86
93.01
100.2
24W5074-1.5-1.99%+4.14
42.64
49.74
56.85
63.96
71.06
78.17
85.27
92.38
99.49
24W4975.5+2+2.72%+7.06
42.31
49.37
56.42
63.47
70.52
77.58
84.63
91.68
98.73
24W4873.5-0.8-1.08%+5.3
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
24W4774.3+4.7+6.75%+6.58
41.83
48.8
55.77
62.74
69.72
76.69
83.66
90.63
97.6
24W4669.6-0.4-0.57%+0.2
41.68
48.62
55.57
62.52
69.46
76.41
83.35
90.3
97.25
24W4570-3-4.11%+0.21
41.91
48.9
55.88
62.87
69.85
76.84
83.82
90.81
97.8
24W4473+2.3+3.25%+4.7
41.83
48.81
55.78
62.75
69.72
76.7
83.67
90.64
97.61
24W4370.7+0.4+0.57%+1.41
41.83
48.8
55.77
62.74
69.72
76.69
83.66
90.63
97.6
24W4270.3+3.8+5.71%+0.49
41.97
48.97
55.96
62.96
69.95
76.95
83.94
90.94
97.94
24W4166.5-0.9-1.34%-5.44
42.19
49.23
56.26
63.29
70.32
77.36
84.39
91.42
98.45
24W4067.4-2.2-3.16%-5.48
42.78
49.92
57.05
64.18
71.31
78.44
85.57
92.7
99.83
24W3969.6+0.2+0.29%-4.14
43.56
50.83
58.09
65.35
72.61
79.87
87.13
94.39
101.7
24W3869.4+2.4+3.58%-5.65
44.13
51.49
58.84
66.2
73.55
80.91
88.26
95.62
103
24W3767+0.9+1.36%-9.82
44.58
52
59.43
66.86
74.29
81.72
89.15
96.58
104
24W3666.1-6.3-8.7%-11.6
44.87
52.35
59.83
67.31
74.78
82.26
89.74
97.22
104.7
24W3572.4+1.4+1.97%-3.99
45.24
52.79
60.33
67.87
75.41
82.95
90.49
98.03
105.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3471-3.7-4.95%-6.34
45.48
53.07
60.65
68.23
75.81
83.39
90.97
98.55
106.1
24W3374.7+6.4+9.37%-1.76
45.62
53.23
60.83
68.43
76.04
83.64
91.25
98.85
106.5
24W3268.3-4.6-6.31%-9.55
45.31
52.86
60.41
67.96
75.52
83.07
90.62
98.17
105.7
24W3172.9-0.9-1.22%-3.03
45.11
52.62
60.14
67.66
75.18
82.69
90.21
97.73
105.2
24W3073.8-1.3-1.73%-0.9
44.68
52.13
59.58
67.02
74.47
81.92
89.36
96.81
104.3
24W2975.1-4.2-5.3%+1.83
44.25
51.63
59
66.38
73.75
81.13
88.5
95.88
103.3
24W2879.3-5-5.93%+8.91
43.69
50.97
58.25
65.53
72.82
80.1
87.38
94.66
101.9
24W2784.3+2.4+2.93%+17
43.23
50.44
57.64
64.85
72.05
79.26
86.46
93.67
100.9
24W2681.9+2.9+3.67%+15.8
42.44
49.51
56.58
63.66
70.73
77.8
84.88
91.95
99.02
24W2579+5.6+7.63%+13.5
41.75
48.71
55.67
62.63
69.58
76.54
83.5
90.46
97.42
24W2473.4-0.8-1.08%+6.9
41.2
48.06
54.93
61.8
68.66
75.53
82.39
89.26
96.13
24W2374.2-3.4-4.38%+9.51
40.65
47.43
54.2
60.98
67.75
74.53
81.3
88.08
94.86
24W2277.6+3.6+4.86%+16.3
40.03
46.71
53.38
60.05
66.72
73.4
80.07
86.74
93.41
24W2174+6.1+8.98%+12.6
39.43
46
52.57
59.14
65.72
72.29
78.86
85.43
92
24W2067.9+4+6.26%+4.55
38.97
45.46
51.96
58.45
64.95
71.44
77.94
84.43
90.92
24W1963.9+0.2+0.31%-0.78
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
24W1863.7-0.8-1.24%-0.98
38.6
45.03
51.46
57.9
64.33
70.76
77.2
83.63
90.06
24W1764.5+1.6+2.54%+0.41
38.54
44.97
51.39
57.81
64.24
70.66
77.09
83.51
89.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1662.9-6.5-9.37%-1.82
38.44
44.85
51.26
57.66
64.07
70.48
76.88
83.29
89.7
24W1569.4+2.3+3.43%+8.53
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.13
89.52
24W1467.1+0.1+0.15%+5.78
38.06
44.4
50.74
57.09
63.43
69.77
76.12
82.46
88.8
24W136700%+6.52
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
24W1267+5.4+8.77%+7.19
37.5
43.76
50.01
56.26
62.51
68.76
75.01
81.26
87.51
24W1161.6+0.8+1.32%-0.36
37.09
43.28
49.46
55.64
61.82
68.01
74.19
80.37
86.55
24W1060.8-3.7-5.74%-1.41
37
43.17
49.34
55.5
61.67
67.84
74
80.17
86.34
24W0964.5+0.5+0.78%+4.6
37
43.16
49.33
55.5
61.66
67.83
73.99
80.16
86.33
24W0864+3.2+5.26%+4.43
36.77
42.9
49.03
55.16
61.28
67.41
73.54
79.67
85.8
24W0760.8-2.2-3.49%-0.15
36.54
42.62
48.71
54.8
60.89
66.98
73.07
79.16
85.25
24W0663+0.5+0.8%+3.79
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
24W0562.5+0.2+0.32%+3.66
36.18
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.41
24W0462.3+1+1.63%+3.93
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.92
24W0361.3-1.4-2.23%+2.56
35.86
41.84
47.82
53.79
59.77
65.75
71.72
77.7
83.68
24W0262.7+2.5+4.15%+4.86
35.88
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
24W0160.2-1.7-2.75%+0.48
35.95
41.94
47.93
53.92
59.92
65.91
71.9
77.89
83.88
23W5261.9+3.8+6.54%+2.65
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
23W5158.1-1.5-2.52%-3.6
36.16
42.19
48.22
54.24
60.27
66.3
72.32
78.35
84.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5059.6-1.1-1.81%-1.6
36.34
42.4
48.46
54.51
60.57
66.63
72.68
78.74
84.8
23W4960.7+1.1+1.85%-0.14
36.47
42.55
48.63
54.71
60.78
66.86
72.94
79.02
85.1
23W4859.6+0.7+1.19%-2.25
36.58
42.68
48.78
54.87
60.97
67.07
73.16
79.26
85.36
23W4758.9+0.6+1.03%-3.84
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.76
23W4658.3+0.6+1.04%-5.55
37.03
43.21
49.38
55.55
61.72
67.9
74.07
80.24
86.41
23W4557.7-0.3-0.52%-7.21
37.31
43.53
49.75
55.97
62.18
68.4
74.62
80.84
87.06
23W4458-2-3.33%-7.39
37.58
43.84
50.1
56.37
62.63
68.89
75.16
81.42
87.68
23W4360-1.6-2.6%-5.47
38.08
44.43
50.78
57.12
63.47
69.82
76.16
82.51
88.86
23W4261.6-2.7-4.2%-4.47
38.69
45.14
51.59
58.04
64.48
70.93
77.38
83.83
90.28
23W4164.3-0.9-1.38%-1.68
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
23W4065.2+3.7+6.02%-1.5
39.72
46.33
52.95
59.57
66.19
72.81
79.43
86.05
92.67
23W3961.5-0.5-0.81%-8.1
40.15
46.85
53.54
60.23
66.92
73.62
80.31
87
93.69
23W3862-0.4-0.64%-8.93
40.85
47.65
54.46
61.27
68.08
74.88
81.69
88.5
95.31
23W3762.4-0.7-1.11%-9.46
41.35
48.25
55.14
62.03
68.92
75.82
82.71
89.6
96.49
23W3663.1-0.2-0.32%-9.45
41.81
48.78
55.75
62.72
69.68
76.65
83.62
90.59
97.56
23W3563.3-1.7-2.62%-9.45
41.94
48.94
55.93
62.92
69.91
76.9
83.89
90.88
97.87
23W3465+0.7+1.09%-7.36
42.1
49.11
56.13
63.15
70.16
77.18
84.19
91.21
98.23
23W3364.3+0.8+1.26%-8.12
41.99
48.99
55.99
62.99
69.98
76.98
83.98
90.98
97.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3263.5-5.4-7.84%-8.97
41.85
48.83
55.8
62.78
69.75
76.73
83.7
90.68
97.66
23W3168.9-4.3-5.87%-0.76
41.66
48.6
55.54
62.49
69.43
76.37
83.32
90.26
97.2
23W3073.2-0.3-0.41%+6.47
41.25
48.13
55
61.88
68.75
75.63
82.5
89.38
96.26
23W2973.5-1.1-1.47%+8.52
40.64
47.41
54.18
60.96
67.73
74.5
81.28
88.05
94.82
23W2874.6-0.1-0.13%+12
39.97
46.64
53.3
59.96
66.62
73.29
79.95
86.61
93.27
23W2774.7-1.8-2.35%+13.8
39.4
45.96
52.53
59.1
65.66
72.23
78.79
85.36
91.93
23W2676.5+3.5+4.79%+18.2
38.83
45.31
51.78
58.25
64.72
71.2
77.67
84.14
90.61
23W2573+0.7+0.97%+14.7
38.2
44.57
50.94
57.3
63.67
70.04
76.4
82.77
89.14
23W2472.3+6.3+9.55%+14.8
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
23W2366-0.6-0.9%+6.27
37.26
43.48
49.69
55.9
62.11
68.32
74.53
80.74
86.95
23W2266.6+3.9+6.22%+7.63
37.13
43.31
49.5
55.69
61.88
68.06
74.25
80.44
86.63
23W2162.7+1.4+2.28%+1.91
36.91
43.07
49.22
55.37
61.52
67.68
73.83
79.98
86.13
23W2061.3+2+3.37%-0.2
36.85
43
49.14
55.28
61.42
67.57
73.71
79.85
85.99
23W1959.3-0.8-1.33%-3.43
36.84
42.99
49.13
55.27
61.41
67.55
73.69
79.83
85.97
23W1860.1+0.2+0.33%-2.31
36.91
43.07
49.22
55.37
61.52
67.68
73.83
79.98
86.13
23W1759.9+0.8+1.35%-2.57
36.89
43.03
49.18
55.33
61.48
67.62
73.77
79.92
86.07
23W1659.1-3-4.83%-3.46
36.73
42.85
48.97
55.09
61.22
67.34
73.46
79.58
85.7
23W1562.1-0.4-0.64%+1.85
36.58
42.68
48.78
54.87
60.97
67.07
73.16
79.26
85.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1462.5-0.3-0.48%+3.42
36.26
42.3
48.34
54.39
60.43
66.47
72.52
78.56
84.6
23W1362.8-1.5-2.33%+5.08
35.86
41.83
47.81
53.79
59.76
65.74
71.71
77.69
83.67
23W1264.3+3.6+5.93%+9
35.4
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
23W1160.7-2.3-3.65%+4.38
34.89
40.71
46.52
52.34
58.15
63.97
69.78
75.6
81.42
23W1063+1+1.61%+9.55
34.5
40.26
46.01
51.76
57.51
63.26
69.01
74.76
80.51
23W0962+0.6+0.98%+9.35
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
23W0861.4+0.3+0.49%+9.78
33.56
39.15
44.74
50.34
55.93
61.52
67.12
72.71
78.3
23W0761.1+0.3+0.49%+11
33.01
38.52
44.02
49.52
55.02
60.53
66.03
71.53
77.03
23W0660.8+1.3+2.18%+12.2
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
23W0559.5+3+5.31%+11.4
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
23W0356.5+0.6+1.07%+7.3
31.59
36.86
42.13
47.39
52.66
57.92
63.19
68.45
73.72
23W0255.9+0.8+1.45%+7.2
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73
23W0155.1+1.3+2.42%+6.6
31.01
36.18
41.35
46.52
51.69
56.86
62.03
67.19
72.36
22W5353.8+1+1.89%+4.61
30.86
36
41.14
46.28
51.43
56.57
61.71
66.86
72
22W5252.8-0.6-1.12%+3.15
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.54
71.66
22W5153.4+1.1+2.1%+4.51
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.53
22W5052.3-0.2-0.38%+2.65
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.33
22W4952.5+0.5+0.96%+3.2
30.52
35.61
40.7
45.79
50.87
55.96
61.05
66.14
71.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4852+2.4+4.84%+2.03
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
22W4749.6-0.8-1.59%-3.61
30.87
36.02
41.17
46.31
51.46
56.6
61.75
66.9
72.04
22W4650.400%-3.2
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
22W4550.4+0.55+1.1%-4.22
31.57
36.83
42.1
47.36
52.62
57.88
63.14
68.41
73.67
22W4449.8500%-6.38
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.55
22W4349.85-0.1-0.2%-7.21
32.23
37.61
42.98
48.35
53.72
59.1
64.47
69.84
75.21
22W4249.95-1.75-3.38%-7.8
32.5
37.92
43.34
48.76
54.17
59.59
65.01
70.43
75.84
22W4151.7+1+1.97%-5.3
32.76
38.21
43.67
49.13
54.59
60.05
65.51
70.97
76.43
22W4050.7-0.9-1.74%-7.62
32.93
38.42
43.91
49.4
54.88
60.37
65.86
71.35
76.84
22W3951.6+0.1+0.19%-6.6
33.15
38.67
44.2
49.72
55.25
60.77
66.3
71.82
77.34
22W3851.5+0.2+0.39%-7.41
33.37
38.94
44.5
50.06
55.62
61.19
66.75
72.31
77.87
22W3751.3-2.4-4.47%-8.17
33.52
39.1
44.69
50.28
55.86
61.45
67.03
72.62
78.21
22W3653.7-4.7-8.05%-4.5
33.74
39.36
44.98
50.61
56.23
61.85
67.48
73.1
78.72
22W3558.4+0.9+1.57%+3.59
33.83
39.46
45.1
50.74
56.38
62.01
67.65
73.29
78.93
22W3457.5-0.1-0.17%+2.33
33.72
39.33
44.95
50.57
56.19
61.81
67.43
73.05
78.67
22W3357.6-1-1.71%+3.1
33.52
39.11
44.7
50.28
55.87
61.46
67.04
72.63
78.22
22W3258.6+2.6+4.64%+5.19
33.42
39
44.57
50.14
55.71
61.28
66.85
72.42
77.99
22W3156+0.3+0.54%+0.68
33.37
38.94
44.5
50.06
55.62
61.19
66.75
72.31
77.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3055.7+0.3+0.54%-0.03
33.43
39
44.57
50.14
55.72
61.29
66.86
72.43
78
22W2955.4-0.1-0.18%-1.02
33.58
39.18
44.78
50.37
55.97
61.57
67.16
72.76
78.36
22W2855.5+0.1+0.18%-1.16
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.62
22W2755.4-1.1-1.95%-1.68
33.81
39.44
45.08
50.71
56.35
61.98
67.62
73.25
78.88
22W2656.5+1.9+3.48%-0.14
33.95
39.6
45.26
50.92
56.58
62.23
67.89
73.55
79.21
22W2554.6-1.5-2.67%-3.72
34.02
39.7
45.37
51.04
56.71
62.38
68.05
73.72
79.39
22W2456.1+0.5+0.9%-1.7
34.24
39.95
45.66
51.36
57.07
62.78
68.48
74.19
79.9
22W2355.6-0.4-0.71%-2.86
34.34
40.07
45.79
51.51
57.24
62.96
68.69
74.41
80.13
22W2256+2.7+5.07%-2.73
34.54
40.3
46.06
51.81
57.57
63.33
69.08
74.84
80.6
22W2153.3-2.2-3.96%-7.92
34.73
40.52
46.31
52.1
57.88
63.67
69.46
75.25
81.04
22W2055.5-2-3.48%-4.97
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
22W1957.5+0.3+0.52%-2.07
35.23
41.1
46.97
52.84
58.72
64.59
70.46
76.33
82.2
22W1857.2-1.8-3.05%-2.89
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
22W1759+1.2+2.08%-0.35
35.52
41.45
47.37
53.29
59.21
65.13
71.05
76.97
82.89
22W1657.8-0.2-0.34%-2.82
35.69
41.63
47.58
53.53
59.48
65.42
71.37
77.32
83.27
22W1558-0.4-0.68%-3.26
35.97
41.97
47.96
53.96
59.95
65.95
71.94
77.94
83.94
22W1458.4+0.2+0.34%-3.43
36.29
42.33
48.38
54.43
60.48
66.52
72.57
78.62
84.67
22W1358.2-1.1-1.85%-4.35
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1259.3+1+1.72%-3.1
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
22W1158.3-1.6-2.67%-5.24
36.91
43.07
49.22
55.37
61.52
67.68
73.83
79.98
86.13
22W1059.9-0.2-0.33%-3.38
37.2
43.39
49.59
55.79
61.99
68.19
74.39
80.59
86.79
22W0960.1+0.1+0.17%-3.64
37.42
43.66
49.9
56.13
62.37
68.61
74.84
81.08
87.32
22W0860+0.4+0.67%-4.61
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
22W0759.6-0.3-0.5%-5.83
37.98
44.3
50.63
56.96
63.29
69.62
75.95
82.28
88.61
22W0559.9-1.3-2.12%-6.29
38.35
44.75
51.14
57.53
63.92
70.32
76.71
83.1
89.49
22W0461.2-1.3-2.08%-5.09
38.69
45.14
51.59
58.04
64.48
70.93
77.38
83.83
90.28
22W0362.5-1.5-2.34%-3.69
38.94
45.42
51.91
58.4
64.89
71.38
77.87
84.36
90.85
22W0264-0.8-1.23%-1.79
39.1
45.62
52.14
58.65
65.17
71.69
78.2
84.72
91.24
22W0164.8+1.6+2.53%-0.41
39.04
45.55
52.06
58.56
65.07
71.58
78.08
84.59
91.1
21W5263.2+0.4+0.64%-2.64
38.95
45.44
51.93
58.42
64.92
71.41
77.9
84.39
90.88
21W5162.8-0.7-1.1%-3.37
39
45.49
51.99
58.49
64.99
71.49
77.99
84.49
90.99
21W5063.5-0.9-1.4%-2.54
39.09
45.61
52.12
58.64
65.15
71.67
78.18
84.7
91.22
21W4964.4-0.4-0.62%-1.4
39.19
45.72
52.25
58.78
65.32
71.85
78.38
84.91
91.44
21W4864.8-2.2-3.28%-0.99
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.62
21W4767+1.9+2.92%+2.45
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
21W4665.1-2.7-3.98%+0.36
38.92
45.41
51.9
58.38
64.87
71.36
77.84
84.33
90.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4567.8+0.6+0.89%+4.9
38.78
45.24
51.7
58.17
64.63
71.09
77.56
84.02
90.48
21W4467.2+0.7+1.05%+4.54
38.57
45
51.43
57.86
64.28
70.71
77.14
83.57
90
21W4366.5+0.4+0.61%+3.72
38.47
44.88
51.29
57.7
64.12
70.53
76.94
83.35
89.76
21W4266.1+3.4+5.42%+3.23
38.42
44.82
51.22
57.63
64.03
70.43
76.84
83.24
89.64
21W4162.7-0.1-0.16%-1.83
38.32
44.71
51.1
57.48
63.87
70.26
76.64
83.03
89.42