≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6167 久正 / 乖離率河流圖(周)

6167 久正

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.210.25-0.05-0.49%0.98%10.2510.310.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
248253.9萬286866股/筆10.250.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
194199.8萬343567張/筆10.28-0.05 (-0.49%)

連續漲跌: 連2跌  ( -0.1元 / -0.97%)

財報評分: 最新38分 / 平均45分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 代子公司公告與久正簡易合併案(合併基準日異動)。 (公告訊息 09/30 16:57)

• 久正與子公司簡易合併案(合併基準日異動)。 (公告訊息 09/30 16:56)

• 久正訂定減資換股基準日及換股作業計畫等相關事宜。 (公告訊息 08/26 16:53)

• 久正現金減資辦理資本額變更登記完成。 (公告訊息 08/26 16:53)

• 久正訂定現金減資基準日。 (公告訊息 08/17 14:31)

• 代子公司大正國際投資(股)公司、大禾國際投資(股)公司及大陽國際投資(股)公司簡易合併致債權人公告。 (公告訊息 08/11 15:22)

• 代子公司公告與久正簡易合併案。 (公告訊息 08/11 15:19)

• 久正與子公司簡易合併案。 (公告訊息 08/11 15:18)

• 久正第一屆永續發展暨風險管理委員會委員。 (公告訊息 08/11 15:01)

• 久正董事會提報通過2026年度第二季合併財務報告及相關重要財務數據摘錄。 (公告訊息 08/11 14:16)

• 久正2026年第二季財報董事會預計召開日期為 2026年8月11日。 (公告訊息 08/03 16:24)

6167 久正 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4010.2-0.15-1.45%-3.28
6.328
7.382
8.437
9.492
10.55
11.6
12.66
13.71
14.76
26W3910.35+0.05+0.49%-3.51
6.436
7.509
8.582
9.654
10.73
11.8
12.87
13.95
15.02
26W3810.3+0.25+2.49%-4.97
6.503
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
26W3710.05-0.15-1.47%-8.48
6.588
7.687
8.785
9.883
10.98
12.08
13.18
14.28
15.37
26W3610.2-0.6-5.56%-8.11
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
26W3510.8+0.15+1.41%-3.9
6.743
7.867
8.991
10.11
11.24
12.36
13.49
14.61
15.73
26W3410.65+0.25+2.4%-5.75
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
26W3310.400%-8.68
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.81
15.94
26W3210.400%-9.26
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
26W3110.4-0.25-2.35%-10.3
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
26W3010.65-0.1-0.93%-9.27
7.043
8.217
9.391
10.56
11.74
12.91
14.09
15.26
16.43
26W2910.75-1.2-10%-9.61
7.135
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
26W2811.95-0.6-4.78%-1.71
7.295
8.51
9.726
10.94
12.16
13.37
14.59
15.8
17.02
26W2712.55+0.75+6.36%+1.94
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16
17.24
26W2611.8-0.35-2.88%-4.42
7.408
8.642
9.877
11.11
12.35
13.58
14.82
16.05
17.28
26W2512.15+0.55+4.74%-2.89
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.26
17.52
26W2411.6-0.4-3.33%-8.85
7.636
8.909
10.18
11.45
12.73
14
15.27
16.54
17.82
26W2312+0.4+3.45%-6.61
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2211.6-0.2-1.69%-9.78
7.715
9
10.29
11.57
12.86
14.14
15.43
16.71
18
26W2111.8+0.45+3.96%-8.8
7.763
9.057
10.35
11.64
12.94
14.23
15.53
16.82
18.11
26W2011.35-0.85-6.97%-12.3
7.763
9.057
10.35
11.64
12.94
14.23
15.53
16.82
18.11
26W1912.200%-5.9
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.85
18.15
26W1812.2-0.45-3.56%-5.76
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
26W1712.65-1.55-10.9%-2.46
7.782
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
26W1614.2+0.25+1.79%+9.39
7.788
9.087
10.38
11.68
12.98
14.28
15.58
16.87
18.17
26W1513.95+0.95+7.31%+8.79
7.694
8.976
10.26
11.54
12.82
14.11
15.39
16.67
17.95
26W1413-0.95-6.81%+3.02
7.572
8.833
10.1
11.36
12.62
13.88
15.14
16.4
17.67
26W1313.95-1-6.69%+11.5
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.26
17.52
26W1214.95+1.75+13.3%+21.3
7.396
8.629
9.862
11.09
12.33
13.56
14.79
16.02
17.26
26W1113.2+1.1+9.09%+9.68
7.221
8.424
9.628
10.83
12.03
13.24
14.44
15.64
16.85
26W1012.1-0.55-4.35%+1.65
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.48
16.67
26W0912.65+0.85+7.2%+6.68
7.115
8.3
9.486
10.67
11.86
13.04
14.23
15.42
16.6
26W0711.8+0.1+0.85%+0.66
7.034
8.206
9.378
10.55
11.72
12.9
14.07
15.24
16.41
26W0611.7-0.25-2.09%-0.26
7.038
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
26W0511.95-0.55-4.4%+1.57
7.059
8.236
9.412
10.59
11.77
12.94
14.12
15.3
16.47
26W0412.5-0.3-2.34%+6
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0312.8+0.65+5.35%+8.19
7.098
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
26W0212.15+0.85+7.52%+3.27
7.059
8.236
9.412
10.59
11.77
12.94
14.12
15.3
16.47
26W0111.3-0.3-2.59%-3.74
7.043
8.217
9.391
10.56
11.74
12.91
14.09
15.26
16.43
25W5211.6+0.05+0.43%-1.89
7.094
8.276
9.458
10.64
11.82
13.01
14.19
15.37
16.55
25W5111.55+0.4+3.59%-2.91
7.138
8.327
9.517
10.71
11.9
13.09
14.28
15.47
16.65
25W5011.15-0.35-3.04%-6.81
7.179
8.376
9.572
10.77
11.97
13.16
14.36
15.56
16.75
25W4911.500%-4.84
7.251
8.459
9.668
10.88
12.08
13.29
14.5
15.71
16.92
25W4811.5+0.6+5.5%-5.59
7.308
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
25W4710.9-1-8.4%-11.4
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
25W4611.9-0.25-2.06%-4.59
7.484
8.731
9.978
11.23
12.47
13.72
14.97
16.22
17.46
25W4512.15-0.15-1.22%-3.16
7.528
8.782
10.04
11.29
12.55
13.8
15.06
16.31
17.56
25W4412.3-0.7-5.38%-2.5
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
25W4313+1.05+8.79%+3.02
7.572
8.833
10.1
11.36
12.62
13.88
15.14
16.4
17.67
25W4111.95+0.15+1.27%-5.1
7.555
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
25W4011.8-0.6-4.84%-6.83
7.599
8.866
10.13
11.4
12.67
13.93
15.2
16.46
17.73
25W3912.4-0.15-1.2%-2.66
7.643
8.917
10.19
11.46
12.74
14.01
15.29
16.56
17.83
25W3812.55+0.1+0.8%-2.13
7.694
8.976
10.26
11.54
12.82
14.11
15.39
16.67
17.95
25W3712.45-0.25-1.97%-3.57
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.78
18.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3612.7-0.05-0.39%-2.6
7.823
9.127
10.43
11.73
13.04
14.34
15.65
16.95
18.25
25W3512.75-0.3-2.3%-3.35
7.915
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
25W3413.05-0.1-0.76%-1.6
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
25W3313.15+0.3+2.33%-0.98
7.968
9.297
10.62
11.95
13.28
14.61
15.94
17.26
18.59
25W3212.85-0.2-1.53%-2.96
7.945
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
25W3113.05+0.7+5.67%-0.96
7.906
9.224
10.54
11.86
13.18
14.49
15.81
17.13
18.45
25W3012.35-0.3-2.37%-5.92
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.06
18.38
25W2912.65-0.25-1.94%-3.21
7.842
9.148
10.46
11.76
13.07
14.38
15.68
16.99
18.3
25W2812.9+0.15+1.18%+0
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
25W2712.75-0.75-5.56%+0.48
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.49
17.76
25W2613.5-0.2-1.46%+6.11
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
25W2513.7-0.4-2.84%+7.94
7.615
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
25W2414.1-0.6-4.08%+10.9
7.632
8.903
10.18
11.45
12.72
13.99
15.26
16.53
17.81
25W2314.7+1.05+7.69%+15.2
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
25W2213.65+0.35+2.63%+7.25
7.636
8.909
10.18
11.45
12.73
14
15.27
16.54
17.82
25W2113.3+0.65+5.14%+3.72
7.694
8.976
10.26
11.54
12.82
14.11
15.39
16.67
17.95
25W2012.65+0.65+5.42%-1.91
7.738
9.027
10.32
11.61
12.9
14.19
15.48
16.76
18.05
25W1912-0.4-3.23%-7.69
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1812.4+0.8+6.9%-5.29
7.855
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
25W1711.6+1.15+11%-11.7
7.878
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
25W1610.45+0.3+2.96%-21
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.19
18.52
25W1510.15-3.05-23.1%-24.6
8.072
9.418
10.76
12.11
13.45
14.8
16.14
17.49
18.84
25W1413.2+0.1+0.76%-4.19
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
25W1313.1-0.95-6.76%-5.42
8.31
9.695
11.08
12.46
13.85
15.24
16.62
18
19.39
25W1214.05-0.6-4.1%+0.97
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
25W1114.65+0.4+2.81%+5.28
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
25W1014.25-0.65-4.36%+1.81
8.398
9.797
11.2
12.6
14
15.4
16.8
18.19
19.59
25W0914.9+0.65+4.56%+5.73
8.455
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
25W0814.25+0.25+1.79%+0.84
8.478
9.892
11.3
12.72
14.13
15.54
16.96
18.37
19.78
25W0714+0.8+6.06%-1.54
8.532
9.953
11.38
12.8
14.22
15.64
17.06
18.48
19.91
25W0613.2+0.3+2.33%-8.01
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
25W0412.9+0.05+0.39%-11.5
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
25W0312.85-0.55-4.1%-13.5
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
25W0213.4-0.95-6.62%-11.1
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.58
21.09
25W0114.35+0.2+1.41%-5.62
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.29
24W5214.15+0.2+1.43%-7.35
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.85
21.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5113.95-0.1-0.71%-9.23
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
24W5014.05-1.65-10.5%-9.02
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
24W4915.7+0.2+1.29%+1.52
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.1
21.65
24W4815.5+0.1+0.65%+0.95
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
24W4715.400%+0.81
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
24W4615.4-0.3-1.91%+1.78
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
24W4515.7-0.45-2.79%+4.75
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
24W4416.15-0.3-1.82%+9.18
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
24W4316.45+0.8+5.11%+12.3
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
24W4215.65+0.45+2.96%+8.07
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
24W4115.2-0.05-0.33%+5.3
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
24W4015.25-0.15-0.97%+5.4
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
24W3915.4+0.5+3.36%+5.93
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
24W3814.9+0.55+3.83%+2.32
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
24W3714.35+0.1+0.7%-1.92
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
24W3614.25-0.25-1.72%-3.47
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
24W3514.5+1+7.41%-2.96
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
24W3413.5-0.05-0.37%-10.5
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3313.55+0.4+3.04%-11.1
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
24W3213.15-1.1-7.72%-14.6
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.55
24W3114.25-0.05-0.35%-8.34
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.76
24W3014.3-0.75-4.98%-8.54
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.33
21.89
24W2915.05-0.6-3.83%-4.3
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.45
22.02
24W2815.65-0.5-3.1%-0.71
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
24W2716.15+0.45+2.87%+2.44
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
24W2615.7-0.1-0.63%-0.56
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
24W2515.8-0.25-1.56%-0.1
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
24W2416.05-0.55-3.31%+1.21
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
24W2316.6+0.25+1.53%+4.45
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
24W2216.35+0.8+5.14%+2.73
9.549
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
24W2115.5500%-3.18
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
24W2015.55+0.45+2.98%-4.47
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
24W1915.1-0.3-1.95%-7.65
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.26
22.89
24W1815.4-0.1-0.65%-6.1
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
24W1715.500%-5.69
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
24W1615.5-0.2-1.27%-6.17
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1515.7-0.75-4.56%-4.78
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.43
23.08
24W1416.45+0.4+2.49%+0.05
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.37
23.02
24W1316.05-0.3-1.83%-2
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
24W1216.35-0.15-0.91%-0.07
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
24W1116.5-0.4-2.37%+1.06
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
24W1016.9-1.35-7.4%+3.71
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.18
22.81
24W0918.25-0.1-0.54%+12.1
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
24W0818.35+1.85+11.2%+13.4
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
24W0716.5+0.75+4.76%+3.03
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
24W0615.75-0.1-0.63%-1.44
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
24W0515.85-0.75-4.52%-0.72
9.579
11.18
12.77
14.37
15.97
17.56
19.16
20.75
22.35
24W0416.6+1.5+9.93%+4.15
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
24W0315.100%-4.71
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.18
24W0215.1-0.5-3.21%-4.5
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
24W0115.6-0.25-1.58%-1.6
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.2
23W5215.85-0.05-0.31%-0.39
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
23W5115.9-0.2-1.24%-0.36
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
23W5016.1-0.6-3.59%+0.65
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4916.7-0.2-1.18%+4.17
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
23W4816.9+0.65+4%+5.12
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
23W4716.25+0.2+1.25%+0.48
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
23W4616.05+0.5+3.22%-1.6
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
23W4515.55+0.05+0.32%-5.09
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
23W4415.5+0.1+0.65%-5.69
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
23W4315.4+0.75+5.12%-6.6
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
23W4214.65-1-6.39%-11.6
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.55
23.21
23W4115.65-0.7-4.28%-6.31
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.39
23W4016.35-0.1-0.61%-2.72
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
23W3916.45+0.05+0.3%-2.68
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.98
23.67
23W3816.4-0.15-0.91%-3.55
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.81
23W3716.55-0.75-4.34%-3.48
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24
23W3617.3-0.85-4.68%+0
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
23W3518.15+0.1+0.55%+4.75
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
23W3418.05+1.05+6.18%+3.8
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
23W3317+0.8+4.94%-1.76
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.23
23W3216.200%-6.13
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3116.2-0.4-2.41%-6.09
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
23W3016.6+0.35+2.15%-4.64
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
23W2916.25-0.75-4.41%-7.37
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
23W2817-0.6-3.41%-3.43
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.65
23W2717.6-0.15-0.85%+0.75
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
23W2617.75-0.5-2.74%+3.34
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
23W2518.25-0.3-1.62%+8.14
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
23W2418.55+0.9+5.1%+12.2
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
23W2317.65-1.3-6.86%+9.57
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
23W2218.95+2+11.8%+20.6
9.432
11
12.58
14.15
15.72
17.29
18.86
20.43
22.01
23W2116.95+0.55+3.35%+11.1
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
23W2016.4+0.3+1.86%+9.7
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
23W1916.1-2.15-11.8%+9.96
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
23W1818.25-0.1-0.54%+27.3
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
23W1718.35+1.3+7.62%+32
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
23W1617.05+1.8+11.8%+27.5
8.026
9.364
10.7
12.04
13.38
14.71
16.05
17.39
18.73
23W1515.25+1.45+10.5%+17.6
7.782
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
23W1413.8-0.05-0.36%+8.56
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.52
17.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1313.85+0.1+0.73%+10.3
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
23W1213.75+0.7+5.36%+10.5
7.465
8.71
9.954
11.2
12.44
13.69
14.93
16.17
17.42
23W1113.05+0.45+3.57%+5.97
7.389
8.621
9.852
11.08
12.32
13.55
14.78
16.01
17.24
23W1012.6-0.35-2.7%+2.73
7.359
8.586
9.812
11.04
12.27
13.49
14.72
15.94
17.17
23W0912.9500%+5.25
7.382
8.613
9.843
11.07
12.3
13.53
14.76
15.99
17.23
23W0812.95+0.55+4.44%+5.38
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.97
17.2
23W0712.4+0.3+2.48%+0.84
7.378
8.607
9.837
11.07
12.3
13.53
14.76
15.99
17.21
23W0612.1-0.5-3.97%-1.72
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16
17.24
23W0512.6+1.05+9.09%+1.99
7.412
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3
23W0311.55-0.2-1.7%-5.63
7.343
8.567
9.791
11.01
12.24
13.46
14.69
15.91
17.13
23W0211.75-0.15-1.26%-3.87
7.334
8.556
9.778
11
12.22
13.45
14.67
15.89
17.11
23W0111.9+0.05+0.42%-2.58
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
22W5311.85-0.45-3.66%-3.69
7.382
8.613
9.843
11.07
12.3
13.53
14.76
16
17.23
22W5212.3+0.2+1.65%-0.53
7.419
8.656
9.892
11.13
12.37
13.6
14.84
16.08
17.31
22W5112.1-0.3-2.42%-2.99
7.484
8.731
9.978
11.23
12.47
13.72
14.97
16.21
17.46
22W5012.4-0.7-5.34%-2.01
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
22W4913.1+0.35+2.75%+2.34
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
22W4812.75-0.3-2.3%-1.6
7.775
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4713.05+0.45+3.57%-0.56
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
22W4612.6-0.05-0.4%-5.51
8.001
9.334
10.67
12
13.33
14.67
16
17.34
18.67
22W4512.65+1.55+14%-6.16
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.52
18.87
22W4411.1-0.25-2.2%-18
8.118
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
22W4311.35-0.3-2.58%-17.1
8.211
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
22W4211.65-1.4-10.7%-15.4
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
22W4113.05+0.4+3.16%-5.49
8.285
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
22W4012.65-1.05-7.66%-7.77
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
22W3913.7-0.75-5.19%+0.65
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.7
19.06
22W3814.45+0.15+1.05%+6.92
8.109
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
22W3714.3-0.85-5.61%+6.17
8.082
9.428
10.78
12.12
13.47
14.82
16.16
17.51
18.86
22W3615.15+0.25+1.68%+12.7
8.065
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
22W3514.9-0.9-5.7%+12.9
7.918
9.237
10.56
11.88
13.2
14.52
15.84
17.15
18.47
22W3415.8+1.3+8.97%+22.1
7.765
9.06
10.35
11.65
12.94
14.24
15.53
16.82
18.12
22W3314.5+1.2+9.02%+14.6
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
22W3213.3+0.2+1.53%+7.59
7.417
8.653
9.889
11.13
12.36
13.6
14.83
16.07
17.31
22W3113.1+0.55+4.38%+7.61
7.304
8.521
9.738
10.96
12.17
13.39
14.61
15.82
17.04
22W3012.55+0.5+4.15%+4.55
7.202
8.403
9.603
10.8
12
13.2
14.4
15.6
16.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2912.05+0.2+1.69%+0.77
7.175
8.37
9.566
10.76
11.96
13.15
14.35
15.54
16.74
22W2811.85+0.55+4.87%-0.8
7.168
8.362
9.557
10.75
11.95
13.14
14.34
15.53
16.72
22W2711.3-1.15-9.24%-6.01
7.214
8.416
9.618
10.82
12.02
13.23
14.43
15.63
16.83
22W2612.45-1.4-10.1%+2.37
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
22W2513.85-0.1-0.72%+13.5
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
22W2413.95+2+16.7%+15.4
7.251
8.459
9.668
10.88
12.08
13.29
14.5
15.71
16.92
22W2311.95+0.35+3.02%-0.22
7.186
8.384
9.582
10.78
11.98
13.17
14.37
15.57
16.77
22W2211.6-0.4-3.33%-4.01
7.251
8.459
9.668
10.88
12.08
13.29
14.5
15.71
16.92
22W2112+1.25+11.6%-1.86
7.336
8.559
9.782
11
12.23
13.45
14.67
15.89
17.12
22W2010.75-0.1-0.92%-13.5
7.456
8.699
9.942
11.18
12.43
13.67
14.91
16.15
17.4
22W1910.85-0.05-0.46%-15
7.662
8.938
10.22
11.49
12.77
14.05
15.32
16.6
17.88
22W1810.9-1.05-8.79%-16.2
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.91
18.22
22W1711.95+0.05+0.42%-10.3
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.32
18.66
22W1611.9-0.95-7.39%-11.5
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
22W1512.85-0.25-1.91%-6.02
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.77
19.14
22W1413.1+0.15+1.16%-6.12
8.372
9.768
11.16
12.56
13.95
15.35
16.74
18.14
19.54
22W1312.95+0.6+4.86%-8.46
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
22W1212.35-0.2-1.59%-13.5
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1112.55-0.8-5.99%-12.5
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
22W1013.35-0.1-0.74%-7.14
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
22W0913.45-1.15-7.88%-6.99
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
22W0814.6-0.6-3.95%+2.21
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
22W0715.2+1.2+8.57%+8.9
8.375
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
22W0514-1-6.67%+3.45
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
22W0415+1.45+10.7%+13.8
7.908
9.227
10.54
11.86
13.18
14.5
15.82
17.13
18.45
22W0313.55-1.25-8.45%+6.51
7.633
8.906
10.18
11.45
12.72
13.99
15.27
16.54
17.81
22W0214.8-1.7-10.3%+19.6
7.423
8.66
9.897
11.13
12.37
13.61
14.85
16.08
17.32
22W0116.5+0.9+5.77%+38.3
7.16
8.353
9.546
10.74
11.93
13.13
14.32
15.51
16.71
21W5215.6+0.85+5.76%+37.6
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
21W5114.75+1.55+11.7%+36.4
6.486
7.568
8.649
9.73
10.81
11.89
12.97
14.05
15.14
21W5013.2+0.3+2.33%+27.6
6.209
7.244
8.279
9.314
10.35
11.38
12.42
13.45
14.49
21W4912.9-1.55-10.7%+28.7
6.016
7.018
8.021
9.024
10.03
11.03
12.03
13.03
14.04
21W4814.45+3.3+29.6%+48.7
5.829
6.801
7.772
8.744
9.715
10.69
11.66
12.63
13.6
21W4711.15+0.8+7.73%+20.3
5.562
6.488
7.415
8.342
9.269
10.2
11.12
12.05
12.98
21W4610.35+0.67+6.92%+14.1
5.444
6.351
7.258
8.166
9.073
9.98
10.89
11.79
12.7
21W459.68+0.26+2.76%+8.11
5.372
6.268
7.163
8.058
8.954
9.849
10.74
11.64
12.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W449.42+0.38+4.2%+5.69
5.348
6.239
7.13
8.022
8.913
9.804
10.7
11.59
12.48
21W439.04+0.05+0.56%+1.34
5.352
6.245
7.137
8.029
8.921
9.813
10.7
11.6
12.49
21W428.99-0.11-1.21%+0.46
5.369
6.264
7.159
8.054
8.948
9.843
10.74
11.63
12.53
21W419.1+0.33+3.76%+2.1
5.348
6.239
7.13
8.022
8.913
9.804
10.7
11.59
12.48