≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6168 宏齊 / 乖離率河流圖(周)

6168 宏齊

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4647-1-2.13%4.26%47.454846
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,2751.99億4,2131.01張/筆46.52.64143.80.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,1302.38億4,5461.13張/筆46.35+1.75 (+3.87%)

連續漲跌: 連4漲→跌  ( -1元 / -2.13%)

財報評分: 最新38分 / 平均48分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 宏齊總經理異動 (公告訊息 10/01 17:10)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 3檔「抓去關」新名單　6營業日全飆漲逾3成 (ETtoday新聞雲 09/23 18:07)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 係因宏齊有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/21 15:01)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 宏齊受邀參加群益金鼎證券股份有限公司主辦之線上法說會 (公告訊息 08/12 14:15)

• 宏齊董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:17)

• 宏齊董事會決議委任提名委員會委員 (公告訊息 08/06 14:29)

• 宏齊2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 19:24)

• 宏齊2026年股東常會重要決議事項 (公告訊息 06/26 11:58)

6168 宏齊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4046+2+4.55%+53.6
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
26W3944+5.15+13.3%+53.3
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
26W3838.85+9.4+31.9%+40.5
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.94
38.7
26W3729.45+0.4+1.38%+9.76
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
26W3629.05+0.2+0.69%+9.35
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
26W3528.85+3.5+13.8%+9.55
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.24
36.87
26W3425.35+0.7+2.84%-3.47
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
26W3324.65+0.45+1.86%-7.61
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.69
37.35
26W3224.2+2.8+13.1%-9.7
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
26W3121.4-2.4-10.1%-20.6
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.72
26W3023.8-0.95-3.84%-12.6
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
26W2924.75-4.1-14.2%-9.34
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
26W2828.85-1.05-3.51%+4.49
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.9
38.66
26W2729.9-0.35-1.16%+8.96
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
26W2630.25+1.95+6.89%+11.4
16.29
19
21.71
24.43
27.14
29.86
32.57
35.29
38
26W2528.3+2.3+8.85%+5.92
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
26W2426-0.05-0.19%-1.27
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.24
36.87
26W2326.05-1.85-6.63%-0.03
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.88
36.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2227.9-2.9-9.42%+9.21
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.76
26W2130.8+4.6+17.6%+23.2
15
17.5
20
22.5
25
27.5
30
32.51
35.01
26W2026.2+0.1+0.38%+8.35
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.44
33.85
26W1926.1+1+3.98%+9.97
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.86
33.23
26W1825.1+0.4+1.62%+7.64
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.32
32.65
26W1724.7-4.1-14.2%+7.36
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
26W1628.8+2.15+8.07%+27
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
26W1526.65+0.65+2.5%+21.2
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.58
30.77
26W1426+1.25+5.05%+21
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
26W1324.75+1.45+6.22%+17.7
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
26W1223.3+0.9+4.02%+13
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.82
28.88
26W1122.4+3+15.5%+10.1
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
26W1019.4-1.45-6.95%-3.61
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.17
28.18
26W0920.85+0.75+3.73%+3.55
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.18
28.19
26W0720.1-0.3-1.47%+0.83
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.92
27.91
26W0620.4-0.3-1.45%+2.59
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
26W0520.7-0.35-1.66%+4.42
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
26W0421.05+0.7+3.44%+6.35
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0320.35+0.55+2.78%+2.92
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
26W0219.8-0.5-2.46%+0.21
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.69
27.66
26W0120.3+0.4+2.01%+2.31
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
25W5219.9+0.3+1.53%+0.19
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
25W5119.6-0.1-0.51%-1.56
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
25W5019.7+0.2+1.03%-1.86
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
25W4919.500%-3.17
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
25W4819.5+1.25+6.85%-4.05
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
25W4718.25-1.2-6.17%-10.7
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
25W4619.45-0.15-0.77%-4.82
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.57
28.61
25W4519.6-0.7-3.45%-3.87
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.54
25W4420.3-0.5-2.4%-0.06
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
25W4320.8+0.65+3.23%+3.21
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.22
25W4220.15-0.75-3.59%+1.33
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
25W4120.9+0.35+1.7%+6.47
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
25W4020.5500%+6.37
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
25W3920.55-1.15-5.3%+8.47
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.52
25W3821.7+1.15+5.6%+16.6
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.19
26.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3720.55-1.35-6.16%+13.3
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
25W3621.9+1+4.78%+23.3
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.09
24.86
25W3520.9+2.6+14.2%+20.8
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
25W3418.3-0.55-2.92%+7.89
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
25W3318.85+0.25+1.34%+11.9
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
25W3218.6+0.35+1.92%+11.4
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.37
25W3118.25+0.95+5.49%+10.5
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
25W3017.3+0.45+2.67%+5.29
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
25W2916.8500%+3.16
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.24
22.87
25W2816.85+1.15+7.32%+3.59
9.759
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
25W2715.7-0.4-2.48%-2.69
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.98
22.59
25W2616.1+0.55+3.54%-1.6
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
25W2515.55-0.15-0.96%-6.48
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
25W2415.7-0.35-2.18%-7.9
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.86
25W2316.05-0.35-2.13%-7.7
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.34
25W2216.4-0.45-2.67%-7.69
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
25W2116.8500%-7.5
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
25W2016.85+0.65+4.01%-9.78
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1916.2-1-5.81%-15.2
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.84
26.75
25W1817.2+1.15+7.17%-12
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.38
25W1716.05+0.1+0.63%-19.2
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
25W1615.95+0.8+5.28%-21.8
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.53
28.57
25W1515.15-3.5-18.8%-27.6
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.22
29.31
25W1418.65-0.9-4.6%-13.1
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
25W1319.55-1.45-6.9%-9.67
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
25W1221+0.85+4.22%-3.12
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
25W1120.15-0.8-3.82%-6.86
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.13
30.29
25W1020.95-1.3-5.84%-3.87
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
25W0922.25-0.6-2.63%+1.85
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.58
25W0822.85+0.45+2.01%+4.65
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.39
30.57
25W0722.4+0.35+1.59%+2.84
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.32
30.49
25W0622.05+0.8+3.76%+1.16
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.51
25W0421.25-1.8-7.81%-2.87
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
25W0323.05+0.2+0.88%+4.26
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
25W0222.85+0.85+3.86%+3.32
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
25W0122+1+4.76%-0.68
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5221+1+5%-5.39
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.07
24W5120-0.45-2.2%-10.4
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
24W5020.45-1.75-7.88%-9.13
13.5
15.75
18
20.25
22.5
24.75
27
29.26
31.51
24W4922.2+0.55+2.54%-1.75
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.63
24W4821.65-0.45-2.04%-4.04
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
24W4722.1-0.05-0.23%-2.49
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
24W4622.15-0.45-1.99%-2.24
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
24W4522.6-0.5-2.16%-0.12
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.42
31.68
24W4423.1-1.15-4.74%+2.68
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.49
24W4324.25+1.1+4.75%+8.11
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
24W4223.15-0.15-0.64%+3.65
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.04
31.27
24W4123.3+0.7+3.1%+4.23
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.3
24W4022.6-0.15-0.66%+0.67
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
24W3922.75+0.5+2.25%+0.63
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
24W3822.25+0.6+2.77%-1.87
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
24W3721.65-0.1-0.46%-5.2
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
24W3621.75-1.25-5.43%-5.42
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.19
24W3523+1+4.55%-0.8
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3422+0.25+1.15%-5.63
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.64
24W3321.75+0.85+4.07%-7.28
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
24W3220.9-1.35-6.07%-11.5
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
24W3122.25-0.75-3.26%-6.57
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
24W3023-0.4-1.71%-3.92
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
24W2923.4-1.15-4.68%-2.36
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
24W2824.55-0.1-0.41%+2.7
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.08
33.47
24W2724.65+1.05+4.45%+3.4
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
24W2623.6-0.8-3.28%-0.65
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
24W2524.4+0.7+2.95%+2.54
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.31
24W2423.7-0.5-2.07%-0.45
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
24W2324.2-0.45-1.83%+1.45
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.4
24W2224.65+0.75+3.14%+2.96
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
24W2123.9+0.2+0.84%-0.72
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
24W2023.7+0.1+0.42%-3.22
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.28
24W1923.6-0.25-1.05%-4.47
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.12
34.59
24W1823.85+0.5+2.14%-3.82
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.71
24W1723.35+0.75+3.32%-6.14
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1622.6-1.1-4.64%-9.86
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
24W1523.7+0.15+0.64%-6.32
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
24W1423.55-0.6-2.48%-7.67
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
24W1324.15-0.4-1.63%-5.92
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
24W1224.55+0.25+1.03%-4.99
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
24W1124.3-1.05-4.14%-6.58
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
24W1025.35-1-3.8%-3.77
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.25
36.88
24W0926.35-2.95-10.1%-0.19
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
24W0829.3+2.8+10.6%+10.7
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
24W0726.5+1.7+6.85%+0.76
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
24W0624.8-0.1-0.4%-5.65
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
24W0524.9-1-3.86%-5.07
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
24W0425.9+0.35+1.37%-1.56
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.21
36.84
24W0325.55-0.85-3.22%-2.89
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.21
36.84
24W0226.4+0.75+2.92%+0.44
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
24W0125.65-0.7-2.66%-1.78
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
23W5226.35-0.45-1.68%+1.56
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.32
23W5126.8-1.8-6.29%+4.34
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5028.6+2.5+9.58%+12.4
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
23W4926.1-1.05-3.87%+4.27
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
23W4827.15-0.05-0.18%+9.31
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
23W4727.2+0.9+3.42%+9.98
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
23W4626.3+2.2+9.13%+6.56
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.09
34.55
23W4524.1-1.85-7.13%-1.07
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
23W4425.95+0.05+0.19%+7.13
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
23W4325.9+0.7+2.78%+8.02
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
23W4225.2+1+4.13%+6.21
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.85
33.22
23W4124.2+0.75+3.2%+2.61
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
23W4023.45+0.5+2.18%-0.89
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
23W3922.95-0.7-2.96%-3.32
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
23W3823.65+0.4+1.72%-0.74
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.98
33.36
23W3723.25-0.35-1.48%-2.72
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
23W3623.6-2.15-8.35%-1.54
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
23W3525.75-0.8-3.01%+7.21
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.23
33.63
23W3426.55+4.4+19.9%+10.7
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
23W3322.15-0.15-0.67%-6.52
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3222.3-0.45-1.98%-6.3
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
23W3122.75+0.1+0.44%-4.74
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.05
33.43
23W3022.65-0.7-3%-5.94
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.31
33.71
23W2923.35-1.85-7.34%-3.92
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.6
34.03
23W2825.2+0.75+3.07%+3.23
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
23W2724.45+0.35+1.45%-0.05
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
23W2624.1-0.5-2.03%-1.91
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
23W2524.6+0.45+1.86%-0.42
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.12
34.59
23W2424.15-0.1-0.41%-2.44
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.66
23W2324.25-0.95-3.77%-1.44
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.99
34.45
23W2225.2+2.3+10%+3.16
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.76
34.2
23W2122.9-0.6-2.55%-5.3
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.44
33.85
23W2023.5+0.15+0.64%-2.41
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.31
33.71
23W1923.35-2-7.89%-2.03
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.99
33.37
23W1825.35-0.2-0.78%+7.93
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.88
23W1725.55+0.8+3.23%+11
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
23W1624.75-1.1-4.26%+10.4
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
23W1525.8500%+18.2
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1425.8500%+21.6
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.64
29.76
23W1325.85+0.6+2.38%+25.3
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
23W1225.25+3.05+13.7%+26.3
12
14
16
18
20
22
24
26
27.99
23W1122.2+0.25+1.14%+14.2
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.22
23W1021.95-0.05-0.23%+14.7
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
23W0922+0.4+1.85%+16.4
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
23W0821.6+1.3+6.4%+16
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
23W0720.3+1.45+7.69%+10.7
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
23W0618.85-0.25-1.31%+4.14
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
23W0519.1+1.15+6.41%+6.52
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
23W0317.95+0.3+1.7%+1.74
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
23W0217.65-0.15-0.84%+1.17
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
23W0117.8+0.2+1.14%+2.84
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
22W5317.6-0.1-0.56%+2.17
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
22W5217.7-0.4-2.21%+3.42
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
22W5118.1-0.1-0.55%+5.75
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
22W5018.2-0.55-2.93%+6.03
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
22W4918.75+0.35+1.9%+8.87
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4818.4+0.35+1.94%+6.48
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.47
24.19
22W4718.05+0.9+5.25%+3.8
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.34
22W4617.15+0.5+3%-2.75
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.93
24.69
22W4516.65+1.3+8.47%-6.78
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
22W4415.35-0.05-0.32%-15.1
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
22W4315.4-0.45-2.84%-16.2
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
22W4215.85-0.9-5.37%-15.2
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.17
22W4116.75+0.6+3.72%-11.6
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.54
22W4016.15-1.55-8.76%-15.7
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.91
26.82
22W3917.7-1.05-5.6%-8.51
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.08
22W3818.75-0.2-1.06%-4.22
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
22W3718.95-0.55-2.82%-4.2
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.72
27.69
22W3619.5-0.3-1.52%-2.99
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
22W3519.8-1.45-6.82%-3.01
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
22W3421.25+1.15+5.72%+2.94
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
22W3320.1+0.7+3.61%-3.11
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.04
22W3219.4+0.15+0.78%-6.92
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
22W3119.25-0.35-1.79%-8.45
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.34
29.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3019.6+0.4+2.08%-7.41
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
22W2919.2-0.2-1.03%-10.4
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.85
29.99
22W2819.4+0.8+4.3%-10.5
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
22W2718.6-2.1-10.1%-15.4
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
22W2620.7-0.7-3.27%-7.59
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
22W2521.4-1.7-7.36%-5.65
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.49
31.75
22W2423.1-0.5-2.12%+1.03
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
22W2323.6+0.85+3.74%+3.14
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.75
32.03
22W2222.75+0.15+0.66%-0.79
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
22W2122.6+1.25+5.85%-2.03
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
22W2021.35-0.45-2.06%-8.51
14
16.33
18.67
21
23.33
25.67
28
30.34
32.67
22W1921.8+0.7+3.32%-8.08
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
22W1821.1-1.75-7.66%-11.8
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
22W1722.85+0.4+1.78%-5.88
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
22W1622.45-0.9-3.85%-8.32
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.28
22W1523.35-0.8-3.31%-5.64
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.64
22W1424.15-0.2-0.82%-3.62
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.58
35.08
22W1324.35+0.55+2.31%-3.84
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1223.8+0.5+2.15%-6.79
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.2
35.75
22W1123.3-0.95-3.92%-9.64
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
22W1024.25-0.3-1.22%-7.16
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
22W0924.55-1.5-5.76%-6.57
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
22W0826.05-0.25-0.95%-1.74
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
22W0726.3+1.8+7.35%-0.71
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.08
22W0524.5-1.2-4.67%-7.56
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.46
37.11
22W0425.7+0.1+0.39%-3.17
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
22W0325.6-0.2-0.78%-3.27
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
22W0225.8-1.6-5.84%-1.9
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
22W0127.4-0.2-0.72%+4.86
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
21W5227.6+0.5+1.85%+7.01
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
21W5127.1+0.05+0.18%+5.76
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
21W5027.05-0.6-2.17%+5.95
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
21W4927.65+1.35+5.13%+8.15
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
21W4826.3-1.3-4.71%+2.67
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
21W4727.6+1.85+7.18%+7.57
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.36
35.92
21W4625.75-0.75-2.83%+0.75
15.33
17.89
20.45
23
25.56
28.11
30.67
33.23
35.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4526.5+1.5+6%+3.31
15.39
17.96
20.52
23.08
25.65
28.22
30.78
33.35
35.91
21W4425+0.3+1.21%-3.89
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
21W4324.7+1.25+5.33%-6.12
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.84
21W4223.45-0.15-0.64%-12.8
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
21W4123.6+0.6+2.61%-13.5
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21