≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6169 昱泉 / 乖離率河流圖(周)

6169 昱泉

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1211.85+0.15+1.27%4.22%11.712.111.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1314.89萬33381股/筆11.841.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89.74萬28291張/筆11.96-0.15 (-1.25%)

連續漲跌: 首日上漲  ( +0.15元 / +1.27%)

財報評分: 最新32分 / 平均44分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 昱泉2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:29)

• 昱泉2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:06)

• 昱泉2026年股東常會重要決議事項 (公告訊息 06/30 14:50)

6169 昱泉 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4012-0.1-0.83%-6.7
7.717
9.003
10.29
11.58
12.86
14.15
15.43
16.72
18.01
26W3912.1+0.05+0.41%-7.36
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
26W3812.05+0.05+0.42%-9.06
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
26W3712-0.15-1.23%-11.1
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
26W3612.15-0.5-3.95%-11.7
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
26W3512.65+0.15+1.2%-9.17
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
26W3412.5-0.4-3.1%-10.9
8.418
9.822
11.22
12.63
14.03
15.43
16.84
18.24
19.64
26W3312.9+0.1+0.78%-9.18
8.522
9.943
11.36
12.78
14.2
15.62
17.04
18.46
19.89
26W3212.8-0.75-5.54%-10.7
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
26W3113.55-0.45-3.21%-7.31
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19
20.47
26W301400%-5.8
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
26W2914-0.5-3.45%-7
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.08
26W2814.5-0.1-0.68%-5.11
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
26W2714.6+0.05+0.34%-5.29
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
26W2614.55-0.65-4.28%-6.43
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
26W2515.2-0.2-1.3%-3.35
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
26W2415.4+1+6.94%-2.93
9.519
11.11
12.69
14.28
15.87
17.45
19.04
20.62
22.21
26W2314.4+0.4+2.86%-9.85
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2214-0.75-5.08%-13.4
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
26W2114.75+0.25+1.72%-10.3
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
26W2014.5-2.1-12.7%-13
9.999
11.67
13.33
15
16.67
18.33
20
21.66
23.33
26W1916.6-0.1-0.6%-2.02
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
26W1816.7+0.2+1.21%-2.47
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
26W1716.5-0.45-2.65%-4.65
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.23
26W1616.95+0.7+4.31%-3.21
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.52
26W1516.25-0.1-0.61%-8.13
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
26W1416.35-0.5-2.97%-8.78
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
26W1316.85-0.15-0.88%-7.14
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
26W1217+0.2+1.19%-7.28
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
26W1116.8-0.2-1.18%-9.34
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
26W1017-0.4-2.3%-9.26
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.36
26.23
26W0917.4-0.35-1.97%-8.29
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.66
26.56
26W0717.75-0.35-1.93%-7.07
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
26W0618.1-0.85-4.49%-5.96
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.94
26W0518.95-0.1-0.52%-2.05
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.08
26W0419.05-0.15-0.78%-1.71
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.2
27.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0319.2-0.05-0.26%-1.11
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
26W0219.25-0.05-0.26%-1.01
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.22
26W0119.3+0.05+0.26%-1.01
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.29
25W5219.25-0.05-0.26%-1.48
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
25W5119.3-0.25-1.28%-1.45
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
25W5019.55+0.1+0.51%-0.49
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.5
25W4919.45-0.65-3.23%-0.98
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.53
27.5
25W4820.1+1.05+5.51%+2.15
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
25W4719.05-0.6-3.05%-3.05
11.79
13.76
15.72
17.68
19.65
21.62
23.58
25.54
27.51
25W4619.65+0.25+1.29%-0.21
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
25W4519.400%-1.52
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
25W4419.4-0.1-0.51%-1.77
11.85
13.82
15.8
17.78
19.75
21.72
23.7
25.68
27.65
25W4319.5-0.1-0.51%-1.73
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
25W4219.6-0.3-1.51%-1.77
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.94
25W4119.9+0.05+0.25%-1.03
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
25W4019.8500%-2.01
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
25W3919.85-0.25-1.24%-3.35
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
25W3820.1+0.6+3.08%-3.38
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3719.5-0.4-2.01%-7.57
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.42
29.53
25W3619.9+0.15+0.76%-6.25
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
25W3519.75+0.15+0.77%-7.93
12.87
15.01
17.16
19.3
21.45
23.6
25.74
27.88
30.03
25W3419.6-0.15-0.76%-10.3
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
25W3319.75-0.3-1.5%-12.1
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
25W3220.05-0.55-2.67%-12.3
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
25W3120.6-0.35-1.67%-11.9
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.4
32.73
25W3020.95-0.65-3.01%-10.3
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.37
32.71
25W2921.6-0.25-1.14%-7.46
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.34
32.68
25W2821.85-1.65-7.02%-5.68
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.11
32.43
25W2723.5+0.2+0.86%+2.57
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.08
25W2623.3-0.6-2.51%+2.99
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
25W2523.9+2.7+12.7%+6.79
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.09
31.33
25W2421.2-1.6-7.02%-4.06
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.72
30.93
25W2322.8-2.3-9.16%+3.56
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
25W2225.1-2.25-8.23%+15
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
25W2127.35+2.35+9.4%+27.3
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
25W2025-1.8-6.72%+19.5
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.19
29.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1926.8+6.4+31.4%+30.3
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.74
28.8
25W1820.4-0.25-1.21%+1.82
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
25W1720.65+1.35+6.99%+3.07
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
25W1619.3+0.75+4.04%-3.43
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
25W1518.55-1.2-6.08%-7.68
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
25W1419.75-0.4-1.99%-2.51
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
25W1320.15-0.05-0.25%-1.04
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
25W1220.2+0.05+0.25%-1.15
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
25W1120.15-0.25-1.23%-1.8
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.67
28.73
25W1020.4-0.2-0.97%-1.04
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
25W0920.6+0.6+3%-0.52
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
25W0820-0.5-2.44%-3.77
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
25W0720.5+0.7+3.54%-1.95
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
25W0619.8-0.6-2.94%-6.01
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.38
29.49
25W0420.4+0.4+2%-3.98
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.74
25W0320-0.7-3.38%-6.51
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
25W0220.700%-3.93
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.16
25W0120.7-0.4-1.9%-3.81
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5221.100%-1.74
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
24W5121.1-0.2-0.94%-1.67
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
24W5021.3-0.1-0.47%-0.82
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
24W4921.4-0.2-0.93%-0.32
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
24W4821.600%+0.66
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
24W4721.600%+0.52
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.93
30.08
24W4621.6-0.95-4.21%+0.54
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
24W4522.55+0.4+1.81%+5
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
24W4422.15-0.15-0.67%+3.6
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.79
29.93
24W4322.3+0.3+1.36%+3.94
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.04
24W4222+1.65+8.11%+1.38
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
24W4120.35+0.25+1.24%-7.66
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
24W4020.1-0.8-3.83%-10.3
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.14
31.39
24W3920.9-0.45-2.11%-8.6
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.72
32.01
24W3821.35+0.15+0.71%-8.14
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.21
32.54
24W3721.2-0.05-0.24%-9.64
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
24W3621.25-0.75-3.41%-10.1
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
24W3522+0.45+2.09%-7.61
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3421.55+0.05+0.23%-9.91
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.09
33.49
24W3321.5+0.2+0.94%-10.5
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
24W3221.3-1.8-7.79%-11.9
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.42
33.84
24W3123.1-2.4-9.41%-5.07
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
24W3025.5-0.9-3.41%+5.05
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.55
33.98
24W2926.4+1.1+4.35%+9.84
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
24W2825.3-0.6-2.32%+6.75
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
24W2725.9+0.1+0.39%+10.2
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
24W2625.8+1.6+6.61%+11.2
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
24W2524.2+0.85+3.64%+5.48
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.82
32.12
24W2423.35-0.3-1.27%+2.52
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
24W2323.65+0.25+1.07%+4.03
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
24W2223.4+0.4+1.74%+3.15
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
24W2123-0.35-1.5%+1.74
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
24W2023.35-0.05-0.21%+3.32
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
24W1923.4+1.1+4.93%+3.8
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.3
31.56
24W1822.3-0.1-0.45%-0.74
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.2
31.45
24W1722.4+0.35+1.59%-0.39
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1622.05-0.75-3.29%-2.1
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
24W1522.8+0.8+3.64%+0.73
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
24W1422-0.35-1.57%-2.95
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
24W1322.35+0.3+1.36%-1.84
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
24W1222.05-0.75-3.29%-3.06
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.84
24W1122.8-0.2-0.87%-0.03
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
24W1023+0.6+2.68%+0.74
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
24W0922.4-0.5-2.18%-2.04
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.72
32.01
24W0822.9+0.3+1.33%-0.52
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.92
32.23
24W0722.6+0.2+0.89%-1.59
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.85
32.15
24W0622.4-0.2-0.88%-2.18
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
24W0522.6-0.25-1.09%-1.18
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
24W0422.85-0.65-2.77%+0
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
24W0323.5+0.25+1.08%+3.21
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
24W0223.25-0.05-0.21%+2.93
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
24W0123.3+1.25+5.67%+3.38
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
23W5222.05-0.8-3.5%-1.87
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
23W5122.85-0.25-1.08%+1.78
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5023.1-0.35-1.49%+2.9
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
23W4923.45-0.95-3.89%+4.69
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
23W4824.4+2.2+9.91%+10.2
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
23W4722.2+0.45+2.07%+1.66
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
23W4621.75-0.25-1.14%+0.04
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.26
30.44
23W4522-0.35-1.57%+1.62
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
23W4422.35+0.55+2.52%+3.34
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
23W4321.8+0.65+3.07%+0.66
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.15
30.32
23W4221.15-1.45-6.42%-3.08
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
23W4122.6+0.2+0.89%+2.67
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.82
23W4022.4+0.6+2.75%+0.76
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
23W3921.8-1.05-4.6%-3.59
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.66
23W3822.85+0.4+1.78%-0.54
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.86
32.16
23W3722.45+2.25+11.1%-2.37
13.8
16.1
18.4
20.7
23
25.3
27.6
29.89
32.19
23W3620.2-0.15-0.74%-12.2
13.8
16.1
18.4
20.7
23
25.3
27.6
29.89
32.19
23W3520.35-0.6-2.86%-12.2
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.11
32.43
23W3420.95+0.4+1.95%-10.6
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
23W3320.55-1.15-5.3%-12.3
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3221.7-1.05-4.62%-7.4
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
23W3122.75-1.2-5.01%-3.16
14.1
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
23W3023.95+0.35+1.48%+2.13
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
23W2923.6-1.85-7.27%+2.13
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
23W2825.45-1.9-6.95%+11.9
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
23W2727.35+0.85+3.21%+22.9
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
23W2626.5+3.35+14.5%+22.6
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.1
30.27
23W2523.15+0.7+3.12%+9.96
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.48
23W2422.45+0.05+0.22%+8.25
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
23W2322.4-1.45-6.08%+9.49
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
23W2223.85+3+14.4%+18.1
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.25
28.27
23W2120.85+0.2+0.97%+5.14
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
23W2020.65-1.8-8.02%+4.84
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.6
27.57
23W1922.45+0.25+1.13%+14.6
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
23W1822.2+2.7+13.8%+14.8
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
23W1719.5+0.55+2.9%+1.99
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.85
26.77
23W1618.95-0.15-0.79%-1.08
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
23W1519.1+0.1+0.53%-0.56
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1419-0.15-0.78%-1.52
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
23W1319.15+0.1+0.52%-1.37
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
23W1219.05+0.25+1.33%-2.1
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.29
27.24
23W1118.8-0.2-1.05%-3.61
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.31
23W1019-0.1-0.52%-2.78
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.4
27.36
23W0919.100%-2.32
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.38
23W0819.1-0.1-0.52%-2.19
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
23W0719.200%-1.77
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36
23W0619.2-0.2-1.03%-1.05
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.17
23W0519.4-0.6-3%+0.64
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
23W0320+0.4+2.04%+4.92
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
23W0219.6-0.6-2.97%+3.96
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
23W0120.2-0.4-1.94%+7.69
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.38
26.26
22W5320.6+0.9+4.57%+10.4
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
22W5219.7+0.05+0.25%+6.46
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.91
22W5119.65+0.35+1.81%+6.13
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
22W5019.3+0.15+0.78%+4.13
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
22W4919.15+0.4+2.13%+3
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4818.75-0.6-3.1%+0.27
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
22W4719.35+2+11.5%+2.95
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.43
26.31
22W4617.35-0.2-1.14%-8.01
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
22W4517.55+0.95+5.72%-7.59
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
22W4416.6-0.7-4.05%-13.1
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.75
22W4317.3-1.05-5.72%-10.4
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.04
22W4218.35-0.6-3.17%-5.69
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.29
27.24
22W4118.95+0.4+2.16%-2.95
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
22W4018.55-1.3-6.55%-5.21
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
22W3919.85-0.05-0.25%+0.9
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.57
27.54
22W3819.9-0.15-0.75%+0.58
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
22W3720.05-0.5-2.43%+0.46
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
22W3620.55+0.55+2.75%+1.89
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
22W3520-0.2-0.99%-1.14
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
22W3420.2+1.15+6.04%-1.3
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.6
28.65
22W3319.05+0.05+0.26%-6.48
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
22W3219-0.3-1.55%-6.63
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.46
28.49
22W3119.3+0.1+0.52%-5.48
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.54
28.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3019.2-0.05-0.26%-6.29
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.68
22W2919.25-0.25-1.28%-7.11
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
22W2819.5-0.4-2.01%-6.87
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
22W2719.9-1.4-6.57%-5.89
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.6
22W2621.3-0.85-3.84%-0.14
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
22W2522.15-0.65-2.85%+3.5
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
22W2422.8+1.45+6.79%+6.64
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.8
29.93
22W2321.35-1.7-7.38%-0.05
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
22W2223.05+4.1+21.6%+6.98
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.16
22W2118.95+0.15+0.8%-12.2
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.04
30.2
22W2018.8-1.1-5.53%-14.3
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.72
22W1919.9-0.3-1.49%-11.1
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.11
31.35
22W1820.2-2.05-9.21%-11.4
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
22W1722.25+0.2+0.91%-4.47
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
22W1622.05-0.15-0.68%-5.88
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.46
32.8
22W1522.2-0.1-0.45%-7.44
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
22W1422.3+0.1+0.45%-8.66
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
22W1322.2+0.3+1.37%-10
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1221.9-0.65-2.88%-13.3
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.34
22W1122.55-1.2-5.05%-11.2
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
22W1023.75+0.35+1.5%-6.16
15.18
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
22W0923.4-0.4-1.68%-7.1
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.26
22W0823.8-0.85-3.45%-5.32
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
22W0724.65-0.6-2.38%-0.64
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
22W0525.25-1.25-4.72%+3.43
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
22W0426.5+2.5+10.4%+10.6
14.37
16.76
19.16
21.56
23.95
26.35
28.74
31.14
33.53
22W0324-5.3-18.1%+2.55
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.77
22W0229.3+1.5+5.4%+27.1
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
22W0127.8+2.1+8.17%+24.7
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.2
21W5225.7-3.9-13.2%+18.6
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
21W5129.6+5.8+24.4%+39.4
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
21W5023.8+2.35+11%+16.1
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
21W4921.45-0.75-3.38%+5.89
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
21W4822.2-0.55-2.42%+10
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.22
28.24
21W4722.75+3.25+16.7%+13.9
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.96
27.96
21W4619.500%-0.59
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4519.5+0.25+1.3%-1.03
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.59
21W4419.25-0.15-0.77%-3.51
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
21W4319.4-0.15-0.77%-4.07
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
21W4219.55+0.3+1.56%-4.83
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
21W4119.25-0.55-2.78%-7.83
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24