≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6170 統振 / 乖離率河流圖(周)

6170 統振

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.2549.15+0.1+0.2%0.51%49.1549.2549
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
116568.2萬931.24張/筆49.142.4510.090.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
167815.9萬1401.19張/筆48.96+0.5 (+1.03%)

連續漲跌: 連2漲  ( +0.6元 / +1.23%)

財報評分: 最新53分 / 平均42分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 統振2026年第2季財務報告提報董事會 (公告訊息 08/07 17:02)

• 統振2026年第二季財務報告董事會預計召開日期為2026/08/07 (公告訊息 07/30 18:16)

6170 統振 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4049.25+0.85+1.76%+3.37
28.59
33.35
38.11
42.88
47.64
52.41
57.17
61.93
66.7
26W3948.4+0.5+1.04%+1.11
28.72
33.51
38.3
43.08
47.87
52.66
57.44
62.23
67.02
26W3847.9-0.2-0.42%-0.48
28.88
33.69
38.5
43.32
48.13
52.94
57.76
62.57
67.38
26W3748.1-0.35-0.72%-0.82
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
26W3648.45-0.25-0.51%-0.76
29.29
34.18
39.06
43.94
48.82
53.71
58.59
63.47
68.35
26W3548.7+1.2+2.53%-0.99
29.51
34.43
39.35
44.27
49.19
54.11
59.03
63.94
68.86
26W3447.5+0.5+1.06%-3.84
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.21
69.15
26W3347+0.2+0.43%-5.28
29.77
34.73
39.7
44.66
49.62
54.58
59.54
64.5
69.47
26W3246.8+0.4+0.86%-6.16
29.92
34.91
39.9
44.89
49.87
54.86
59.85
64.83
69.82
26W3146.4-0.65-1.38%-7.69
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.34
70.37
26W3047.05+0.5+1.07%-7.21
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.99
26W2946.55-0.7-1.48%-8.79
30.62
35.73
40.83
45.93
51.04
56.14
61.25
66.35
71.45
26W2847.25-4.95-9.48%-8.07
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.81
71.95
26W2752.2+0.4+0.77%+0.97
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
26W2651.8-0.9-1.71%+0.37
30.96
36.13
41.29
46.45
51.61
56.77
61.93
67.09
72.25
26W2552.7+0.4+0.76%+2.12
30.96
36.13
41.29
46.45
51.61
56.77
61.93
67.09
72.25
26W2452.3-0.9-1.69%+1.37
30.96
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.23
26W2353.2+1.8+3.5%+3.36
30.88
36.03
41.18
46.32
51.47
56.62
61.76
66.91
72.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2251.4+1+1.98%+0.63
30.65
35.75
40.86
45.97
51.08
56.18
61.29
66.4
71.51
26W2150.4+0.1+0.2%-0.95
30.53
35.62
40.71
45.8
50.88
55.97
61.06
66.15
71.24
26W2050.3-1.6-3.08%-0.94
30.47
35.54
40.62
45.7
50.78
55.85
60.93
66.01
71.09
26W1951.9-0.2-0.38%+2.26
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.06
26W1852.1+0.7+1.36%+3.14
30.31
35.36
40.41
45.46
50.52
55.57
60.62
65.67
70.72
26W1751.4+0.2+0.39%+2.17
30.18
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.43
26W1651.200%+2.02
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.24
70.26
26W1551.2+0.2+0.39%+2.31
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.06
26W1451-0.8-1.54%+2.17
29.95
34.94
39.94
44.93
49.92
54.91
59.9
64.89
69.89
26W1351.8-0.7-1.33%+3.98
29.89
34.87
39.86
44.84
49.82
54.8
59.78
64.76
69.75
26W1252.5+1.8+3.55%+5.75
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.5
26W1150.7+2.6+5.41%+2.52
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.24
26W1048.1-0.8-1.64%-2.75
29.68
34.62
39.57
44.52
49.46
54.41
59.35
64.3
69.25
26W0948.9-0.1-0.2%-1.7
29.85
34.82
39.8
44.77
49.75
54.72
59.7
64.67
69.64
26W0749-1-2%-1.59
29.88
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.71
26W0650+1.2+2.46%+0.06
29.98
34.98
39.98
44.97
49.97
54.97
59.96
64.96
69.96
26W0548.8-0.6-1.21%-2.56
30.05
35.06
40.07
45.08
50.08
55.09
60.1
65.11
70.12
26W0449.4-0.45-0.9%-1.58
30.12
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0349.85+0.5+1.01%-0.8
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.36
26W0249.35-0.2-0.4%-1.76
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
26W0149.55-0.15-0.3%-1.34
30.13
35.16
40.18
45.2
50.22
55.25
60.27
65.29
70.31
25W5249.7+0.15+0.3%-1.29
30.21
35.24
40.28
45.31
50.35
55.38
60.42
65.45
70.49
25W5149.55-0.45-0.9%-1.78
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.63
25W5050-0.8-1.57%-1.13
30.34
35.4
40.46
45.51
50.57
55.63
60.68
65.74
70.8
25W4950.8-1-1.93%+0.23
30.41
35.48
40.55
45.62
50.68
55.75
60.82
65.89
70.96
25W4851.8+2.3+4.65%+2.15
30.42
35.5
40.57
45.64
50.71
55.78
60.85
65.92
70.99
25W4749.5-1.8-3.51%-2.34
30.41
35.48
40.55
45.62
50.68
55.75
60.82
65.89
70.96
25W4651.3-0.2-0.39%+0.76
30.55
35.64
40.73
45.82
50.92
56.01
61.1
66.19
71.28
25W4551.5+1.3+2.59%+0.87
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.48
25W4450.200%-1.6
30.61
35.71
40.81
45.91
51.02
56.12
61.22
66.32
71.42
25W4350.2+0.6+1.21%-1.43
30.56
35.65
40.74
45.84
50.93
56.02
61.12
66.21
71.3
25W4249.6+0.4+0.81%-2.52
30.53
35.62
40.71
45.8
50.88
55.97
61.06
66.15
71.24
25W4149.2-2-3.91%-3.3
30.53
35.61
40.7
45.79
50.88
55.96
61.05
66.14
71.23
25W4051.2+0.2+0.39%+0.71
30.5
35.59
40.67
45.75
50.84
55.92
61.01
66.09
71.17
25W3951-0.1-0.2%+0.2
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
25W3851.1-0.4-0.78%+0.32
30.56
35.66
40.75
45.84
50.94
56.03
61.13
66.22
71.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3751.5+0.4+0.78%+1.42
30.47
35.55
40.62
45.7
50.78
55.86
60.94
66.01
71.09
25W3651.1-0.4-0.78%+0.99
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
25W3551.5-1-1.9%+2.33
30.2
35.23
40.26
45.29
50.33
55.36
60.39
65.42
70.46
25W3452.5-0.6-1.13%+4.95
30.01
35.02
40.02
45.02
50.02
55.03
60.03
65.03
70.03
25W3353.1+2.1+4.12%+6.74
29.85
34.82
39.8
44.77
49.75
54.72
59.7
64.67
69.64
25W3251+1.9+3.87%+3.02
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.31
25W3149.1-0.5-1.01%-0.71
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
25W3049.6+0.1+0.2%+0.02
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.46
69.42
25W2949.5+0.8+1.64%-0.09
29.73
34.68
39.63
44.59
49.54
54.5
59.45
64.4
69.36
25W2848.7-3.3-6.35%-1.67
29.72
34.67
39.62
44.57
49.53
54.48
59.43
64.38
69.34
25W2752+0.5+0.97%+5.26
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
25W2651.5+2.45+4.99%+3.67
29.81
34.77
39.74
44.71
49.68
54.64
59.61
64.58
69.55
25W2549.05-0.1-0.2%-2.02
30.04
35.04
40.05
45.06
50.06
55.07
60.07
65.08
70.09
25W2449.15+1.6+3.36%-3.12
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
25W2347.5500%-7.42
30.82
35.95
41.09
46.23
51.36
56.5
61.63
66.77
71.91
25W2247.55-1.35-2.76%-8.75
31.27
36.48
41.69
46.9
52.11
57.32
62.53
67.74
72.96
25W2148.9-1.05-2.1%-7.66
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.14
25W2049.95-0.35-0.7%-6.31
31.99
37.32
42.65
47.98
53.32
58.65
63.98
69.31
74.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1950.3-0.6-1.18%-6.04
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.59
74.95
25W1850.9+1.9+3.88%-5.17
32.2
37.57
42.94
48.31
53.67
59.04
64.41
69.77
75.14
25W1749-0.3-0.61%-8.31
32.06
37.41
42.75
48.09
53.44
58.78
64.13
69.47
74.81
25W1649.3+2.25+4.78%-7.58
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.68
25W1547.05-8.55-15.4%-11.8
32.01
37.34
42.67
48.01
53.34
58.68
64.01
69.34
74.68
25W1455.6-0.9-1.59%+3.81
32.14
37.49
42.85
48.21
53.56
58.92
64.27
69.63
74.99
25W1356.5-1.3-2.25%+6.53
31.82
37.13
42.43
47.73
53.04
58.34
63.65
68.95
74.25
25W1257.8+0.5+0.87%+10.3
31.45
36.7
41.94
47.18
52.42
57.67
62.91
68.15
73.39
25W1157.300%+10.6
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.53
25W1057.3-1.2-2.05%+11.6
30.81
35.94
41.07
46.21
51.34
56.48
61.61
66.74
71.88
25W0958.5+4.9+9.14%+15.3
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
25W0853.6+0.8+1.52%+7.34
29.96
34.95
39.95
44.94
49.93
54.93
59.92
64.91
69.91
25W0752.8+0.7+1.34%+6.66
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.31
25W0652.1+4.25+8.88%+5.78
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.96
25W0447.85+0.05+0.1%-2.51
29.45
34.36
39.26
44.17
49.08
53.99
58.9
63.8
68.71
25W0347.8-1.45-2.94%-2.69
29.47
34.39
39.3
44.21
49.12
54.04
58.95
63.86
68.77
25W0249.25-0.65-1.3%+0.73
29.34
34.22
39.11
44
48.89
53.78
58.67
63.56
68.45
25W0149.9+1.1+2.25%+2.7
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.16
68.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5248.8+0.3+0.62%+1.41
28.87
33.68
38.5
43.31
48.12
52.93
57.74
62.55
67.37
24W5148.5-1.25-2.51%+1.29
28.73
33.52
38.3
43.09
47.88
52.67
57.46
62.24
67.03
24W5049.75-1.55-3.02%+4.45
28.58
33.34
38.1
42.87
47.63
52.39
57.16
61.92
66.68
24W4951.3+1.9+3.85%+8.62
28.34
33.06
37.78
42.51
47.23
51.95
56.68
61.4
66.12
24W4849.4+1.3+2.7%+5.89
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.31
24W4748.1+0.1+0.21%+3.58
27.86
32.51
37.15
41.79
46.44
51.08
55.73
60.37
65.01
24W4648-1.55-3.13%+3.67
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
24W4549.55-0.3-0.6%+7.15
27.75
32.37
36.99
41.62
46.24
50.87
55.49
60.11
64.74
24W4449.85+1.45+3%+8.05
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.97
64.59
24W4348.4+3.6+8.04%+4.76
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
24W4244.8-0.5-1.1%-3.58
27.88
32.52
37.17
41.82
46.46
51.11
55.75
60.4
65.05
24W4145.3+1.5+3.42%-3.68
28.22
32.92
37.62
42.33
47.03
51.73
56.44
61.14
65.84
24W4043.8-1.9-4.16%-8.98
28.87
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.37
24W3945.7+0.45+0.99%-7.19
29.54
34.47
39.39
44.31
49.24
54.16
59.09
64.01
68.93
24W3845.25+0.7+1.57%-9.79
30.1
35.11
40.13
45.15
50.16
55.18
60.19
65.21
70.23
24W3744.55+0.8+1.83%-13
30.73
35.85
40.97
46.09
51.21
56.33
61.45
66.57
71.7
24W3643.75-2.9-6.22%-16.5
31.42
36.66
41.9
47.13
52.37
57.61
62.84
68.08
73.32
24W3546.65+0.35+0.76%-13
32.17
37.53
42.89
48.25
53.61
58.97
64.33
69.69
75.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3446.3-0.95-2.01%-14.9
32.65
38.1
43.54
48.98
54.42
59.87
65.31
70.75
76.19
24W3347.25-0.9-1.87%-14.1
32.99
38.48
43.98
49.48
54.98
60.47
65.97
71.47
76.97
24W3248.15-2.55-5.03%-13.3
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.23
77.79
24W3150.7-1.1-2.12%-9.79
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
24W3051.8-0.4-0.77%-8.31
33.9
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.09
24W2952.2-7.3-12.3%-7.66
33.92
39.57
45.22
50.88
56.53
62.18
67.84
73.49
79.14
24W2859.5+1.2+2.06%+5.22
33.93
39.58
45.24
50.89
56.55
62.2
67.86
73.51
79.16
24W2758.3+0.6+1.04%+3.68
33.74
39.36
44.98
50.61
56.23
61.85
67.48
73.1
78.72
24W2657.7-1.2-2.04%+3.28
33.52
39.11
44.7
50.28
55.87
61.46
67.04
72.63
78.22
24W2558.9-0.7-1.17%+5.99
33.34
38.9
44.46
50.01
55.57
61.13
66.68
72.24
77.8
24W2459.6-0.3-0.5%+8.05
33.1
38.61
44.13
49.65
55.16
60.68
66.19
71.71
77.23
24W2359.9+2.7+4.72%+9.55
32.81
38.27
43.74
49.21
54.68
60.14
65.61
71.08
76.55
24W2257.2+3.7+6.92%+5.66
32.48
37.9
43.31
48.72
54.14
59.55
64.97
70.38
75.79
24W2153.5-1.4-2.55%-0.93
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
24W2054.9-1.5-2.66%+1.06
32.59
38.03
43.46
48.89
54.32
59.76
65.19
70.62
76.05
24W1956.4+1.9+3.49%+3.68
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
24W1854.5+2.2+4.21%+0.64
32.49
37.91
43.32
48.74
54.15
59.57
64.98
70.4
75.82
24W1752.3-0.1-0.19%-3.2
32.42
37.82
43.22
48.63
54.03
59.43
64.84
70.24
75.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1652.4-3-5.42%-3.14
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
24W1555.4+1.8+3.36%+2.3
32.49
37.91
43.32
48.74
54.15
59.57
64.98
70.4
75.82
24W1453.6-0.2-0.37%-0.92
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
24W1353.8+0.2+0.37%-1.2
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.24
24W1253.6+0.3+0.56%-1.62
32.69
38.14
43.59
49.04
54.48
59.93
65.38
70.83
76.28
24W1153.3+0.4+0.76%-2.44
32.78
38.24
43.7
49.17
54.63
60.09
65.56
71.02
76.48
24W1052.9-2.5-4.51%-3.75
32.98
38.47
43.97
49.47
54.96
60.46
65.95
71.45
76.95
24W0955.4-2.3-3.99%+0
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
24W0857.7+1.8+3.22%+4.31
33.19
38.72
44.25
49.78
55.32
60.85
66.38
71.91
77.44
24W0755.9+2.7+5.08%+1.58
33.02
38.52
44.02
49.53
55.03
60.53
66.04
71.54
77.04
24W0653.2+0.3+0.57%-3.07
32.93
38.42
43.91
49.4
54.88
60.37
65.86
71.35
76.84
24W0552.9-0.3-0.56%-3.71
32.96
38.46
43.95
49.44
54.94
60.43
65.93
71.42
76.91
24W0453.2+0.1+0.19%-3.3
33.01
38.51
44.01
49.51
55.02
60.52
66.02
71.52
77.02
24W0353.1-1.6-2.93%-3.95
33.17
38.7
44.23
49.76
55.28
60.81
66.34
71.87
77.4
24W0254.7-3.5-6.01%-1.36
33.27
38.82
44.36
49.91
55.45
61
66.54
72.09
77.64
24W0158.2+4+7.38%+4.19
33.52
39.1
44.69
50.28
55.86
61.45
67.03
72.62
78.21
23W5254.2-1.3-2.34%-3.08
33.55
39.15
44.74
50.33
55.92
61.52
67.11
72.7
78.29
23W5155.5-2.1-3.65%-0.87
33.59
39.19
44.79
50.39
55.98
61.58
67.18
72.78
78.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5057.6-1-1.71%+2.86
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
23W4958.6+4.3+7.92%+4.71
33.58
39.17
44.77
50.37
55.96
61.56
67.15
72.75
78.35
23W4854.3+0.3+0.56%-2.54
33.43
39
44.57
50.14
55.72
61.29
66.86
72.43
78
23W475400%-3.57
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
23W4654+0.1+0.19%-4.7
34
39.66
45.33
51
56.66
62.33
67.99
73.66
79.33
23W4553.900%-4.38
33.82
39.46
45.1
50.73
56.37
62.01
67.64
73.28
78.92
23W4453.9-2.8-4.94%-3.6
33.55
39.14
44.73
50.32
55.92
61.51
67.1
72.69
78.28
23W4356.7+1.4+2.53%+2.03
33.34
38.9
44.46
50.02
55.57
61.13
66.69
72.24
77.8
23W4255.3-4.7-7.83%+0.76
32.93
38.42
43.9
49.39
54.88
60.37
65.86
71.34
76.83
23W4160+1+1.69%+11.3
32.36
37.75
43.14
48.53
53.93
59.32
64.71
70.1
75.5
23W4059+4+7.27%+11.9
31.63
36.9
42.17
47.44
52.72
57.99
63.26
68.53
73.8
23W3955-0.7-1.26%+7
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
23W3855.7-1.4-2.45%+10.6
30.21
35.25
40.29
45.32
50.36
55.39
60.43
65.46
70.5
23W3757.1+1.7+3.07%+15.6
29.64
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.17
23W3655.4-2.6-4.48%+15.4
28.8
33.61
38.41
43.21
48.01
52.81
57.61
62.41
67.21
23W3558-4.6-7.35%+24.1
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.44
23W3462.6+12.4+24.7%+38
27.22
31.75
36.29
40.83
45.36
49.9
54.43
58.97
63.51
23W3350.2+2.2+4.58%+15.1
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3248-1.45-2.93%+12.1
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.93
23W3149.45+1.75+3.67%+17.7
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
23W3047.7+4.8+11.2%+15.7
24.73
28.85
32.98
37.1
41.22
45.34
49.46
53.58
57.71
23W2942.9-1.35-3.05%+6.03
24.28
28.32
32.37
36.42
40.46
44.51
48.55
52.6
56.65
23W2844.25+2.35+5.61%+10.3
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
23W2741.9+0.45+1.09%+5.24
23.89
27.87
31.85
35.83
39.82
43.8
47.78
51.76
55.74
23W2641.45-1.9-4.38%+4.38
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.6
23W2543.35+4.45+11.4%+9.42
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.5
55.47
23W2438.9-0.1-0.26%-1.17
23.62
27.55
31.49
35.43
39.36
43.3
47.23
51.17
55.11
23W2339-1-2.5%-0.8
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
23W2240+0.15+0.38%+1.79
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.08
55.01
23W2139.85+0.15+0.38%+1.23
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.17
55.11
23W2039.7+2.15+5.73%+1.37
23.5
27.41
31.33
35.25
39.16
43.08
46.99
50.91
54.83
23W1937.55-1.75-4.45%-3.51
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
23W1839.3+1.45+3.83%+1.18
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.49
54.38
23W1737.85-0.65-1.69%-1.93
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.17
54.03
23W1638.5-1.75-4.35%+0.47
22.99
26.82
30.66
34.49
38.32
42.15
45.98
49.81
53.65
23W1540.25-0.3-0.74%+5.97
22.79
26.59
30.38
34.18
37.98
41.78
45.58
49.37
53.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1440.55+0.3+0.75%+7.89
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
23W1340.25+0.25+0.62%+8.4
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
23W1240+1.7+4.44%+8.88
22.04
25.72
29.39
33.06
36.74
40.41
44.09
47.76
51.43
23W1138.3-0.45-1.16%+5.12
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
23W1038.75-2.15-5.26%+7.04
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
23W0940.9+3.7+9.95%+13.9
21.54
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
23W0837.2+0.7+1.92%+5.43
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
23W0736.5-0.1-0.27%+4.55
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.88
23W0636.6+0.5+1.39%+6.15
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.82
48.27
23W0536.1+1.85+5.4%+5.64
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.42
47.84
23W0334.25+0.15+0.44%+1.6
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.2
23W0234.1-1-2.85%+1.85
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.52
46.87
23W0135.1+0.45+1.3%+5.65
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
22W5334.65-0.5-1.42%+5.41
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.73
46.02
22W5235.15-0.9-2.5%+8.31
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.44
22W5136.05+0.8+2.27%+12.5
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.67
44.88
22W5035.25+0.3+0.86%+11.4
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
22W4934.95+2.15+6.55%+11.8
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4832.8+0.45+1.39%+5.98
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
22W4732.35+1.45+4.69%+5.26
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
22W4630.9-1.7-5.21%+0.99
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.77
42.83
22W4532.6+2.5+8.31%+7.24
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
22W4430.1-1.15-3.68%+0.18
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.06
22W4331.25+0.5+1.63%+5.18
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.6
22W4230.75+0.2+0.65%+5.25
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
22W4130.55+1.35+4.62%+5.99
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
22W4029.2-0.8-2.67%+2.37
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
22W3930-0.55-1.8%+6.11
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.75
39.58
22W3830.55+0.3+0.99%+8.33
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
22W3730.25-0.8-2.58%+7.11
16.95
19.77
22.59
25.42
28.24
31.07
33.89
36.71
39.54
22W3631.05+1.05+3.5%+8.42
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
22W3530-0.55-1.8%+3.48
17.4
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
22W3430.55+2.2+7.76%+4.31
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
22W3328.35+0.35+1.25%-4.24
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.45
22W3228+2.25+8.74%-6.89
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.09
42.1
22W3125.75+0.95+3.83%-16
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3024.8-0.85-3.31%-20.5
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.55
43.67
22W2925.65-1-3.75%-19.3
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
22W2826.65+0.7+2.7%-17
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
22W2725.95-3.1-10.7%-20.2
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
22W2629.05-2.05-6.59%-12.5
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
22W2531.1-4.3-12.1%-6.95
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
22W2435.4-0.25-0.7%+5.66
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.91
22W2335.65+1.8+5.32%+7.21
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.56
22W2233.85-0.8-2.31%+1.69
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.27
46.6
22W2134.65+0.2+0.58%+3.5
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
22W2034.45-0.9-2.55%+2.17
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.83
47.21
22W1935.35+2.35+7.12%+4.04
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
22W1833+0.65+2.01%-2.93
20.4
23.8
27.2
30.6
34
37.4
40.8
44.19
47.59
22W1732.35+2.3+7.65%-5.78
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
22W1630.05-2.1-6.53%-13.6
20.88
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
22W1532.15-2.25-6.54%-10.1
21.47
25.05
28.62
32.2
35.78
39.36
42.94
46.51
50.09
22W1434.4+2.3+7.17%-6.17
22
25.66
29.33
33
36.66
40.33
43.99
47.66
51.33
22W1332.1-0.05-0.16%-14.7
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1232.1500%-16.3
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
22W1132.15-3.95-10.9%-18.2
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.07
55
22W1036.1-0.2-0.55%-10.3
24.15
28.17
32.19
36.22
40.24
44.27
48.29
52.31
56.34
22W0936.3-1.5-3.97%-11.3
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
22W0837.800%-9.49
25.06
29.23
33.41
37.59
41.76
45.94
50.11
54.29
58.47
22W0737.8+2.2+6.18%-10.9
25.45
29.69
33.93
38.17
42.42
46.66
50.9
55.14
59.38
22W0535.6-1.8-4.81%-17.5
25.9
30.21
34.53
38.85
43.16
47.48
51.79
56.11
60.43
22W0437.4-0.9-2.35%-15.7
26.63
31.06
35.5
39.94
44.38
48.81
53.25
57.69
62.13
22W0338.3-4.6-10.7%-14.5
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.74
22W0242.9-0.7-1.61%-4.62
26.99
31.48
35.98
40.48
44.98
49.47
53.97
58.47
62.97
22W0143.6-3.15-6.74%-2.25
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.45
21W5246.75+4.05+9.48%+5.85
26.5
30.92
35.33
39.75
44.17
48.58
53
57.41
61.83
21W5142.7-0.65-1.5%-2.39
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.24
21W5043.35-1.2-2.69%-0.41
26.12
30.47
34.82
39.17
43.53
47.88
52.23
56.58
60.94
21W4944.55-0.55-1.22%+3.11
25.92
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.49
21W4845.1-1.95-4.14%+5.52
25.65
29.92
34.19
38.47
42.74
47.02
51.29
55.56
59.84
21W4747.05+0.75+1.62%+11.3
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.94
59.17
21W4646.3-1.2-2.53%+11.9
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.8
57.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4547.5-3.9-7.59%+16.5
24.47
28.55
32.62
36.7
40.78
44.86
48.94
53.01
57.09
21W4451.4+8.35+19.4%+28.1
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.16
56.18
21W4343.05+2.6+6.43%+9.97
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.8
21W4240.45+2.4+6.31%+3.34
23.49
27.4
31.31
35.23
39.14
43.06
46.97
50.88
54.8
21W4138.05+0.15+0.4%-3.4
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.2
55.14